|
Stock Markets » Shanghai
Industries Sub Sectors » Electrical products
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,27 |
16,28 |
|
Shanghai |
|
CNY |
1,12 |
7,39  |
16,28 |
16,86 |
15,13 |
13 364 270 |
09:00 |
-37,02
|
|
|
19,76 |
19,77 |
|
Shanghai |
|
CNY |
0,96 |
5,10 |
19,77 |
20,22 |
18,64 |
3 982 468 |
09:00 |
-49,71
|
|
|
8,26 |
8,27 |
|
Shanghai |
|
CNY |
0,20 |
2,48 |
8,26 |
8,41 |
8,05 |
17 107 201 |
09:00 |
3,24
|
|
|
34,21 |
34,22 |
|
Shanghai |
|
CNY |
-0,14 |
-0,41  |
34,21 |
34,70 |
33,05 |
1 350 276 |
09:00 |
-27,55
|
|
|
148,50 |
148,52 |
|
Shanghai |
|
CNY |
8,11 |
5,78 |
148,52 |
151,18 |
139,40 |
2 354 183 |
09:00 |
14,01
|
|
|
6,47 |
6,48 |
|
Shanghai |
|
CNY |
0,17 |
2,69 |
6,48 |
6,60 |
6,24 |
28 534 631 |
09:00 |
-29,22
|
|
|
12,68 |
12,69 |
|
Shanghai |
|
CNY |
0,34 |
2,75 |
12,69 |
12,87 |
12,26 |
45 186 545 |
09:00 |
-3,80
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,08 |
0,92 |
8,73 |
8,97 |
8,53 |
5 599 002 |
09:00 |
-26,77
|
|
|
51,25 |
51,30 |
|
Shanghai |
|
CNY |
4,20 |
8,93 |
51,25 |
51,76 |
46,63 |
16 765 935 |
09:00 |
23,55
|
|
|
73,45 |
73,46 |
|
Shanghai |
|
CNY |
1,77 |
2,47 |
73,45 |
74,78 |
70,81 |
5 968 104 |
09:00 |
-23,65
|
|
|
11,11 |
11,12 |
|
Shanghai |
|
CNY |
0,08 |
0,73 |
11,11 |
11,27 |
11,00 |
2 250 374 |
09:00 |
-13,70
|
|
|
12,59 |
12,60 |
|
Shanghai |
|
CNY |
0,25 |
2,03 |
12,59 |
12,66 |
12,34 |
1 498 172 |
09:00 |
-14,35
|
|
|
17,07 |
17,08 |
|
Shanghai |
|
CNY |
0,18 |
1,07 |
17,08 |
17,42 |
16,75 |
2 135 760 |
09:00 |
-1,96
|
|
|
11,02 |
11,03 |
|
Shanghai |
|
CNY |
0,46 |
4,35 |
11,03 |
11,46 |
10,50 |
2 743 790 |
09:00 |
-28,48
|
|
|
15,33 |
15,34 |
|
Shanghai |
|
CNY |
0,64 |
4,36 |
15,33 |
15,93 |
14,65 |
62 637 265 |
09:00 |
9,16
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,28 |
2,43 |
11,80 |
12,07 |
11,25 |
24 334 614 |
09:00 |
-37,12
|
|
|
19,51 |
19,52 |
|
Shanghai |
|
CNY |
0,82 |
4,39 |
19,51 |
19,92 |
18,57 |
49 750 065 |
09:00 |
6,22
|
|
|
23,12 |
23,13 |
|
Shanghai |
|
CNY |
0,51 |
2,25 |
23,13 |
23,45 |
22,39 |
3 223 429 |
09:00 |
54,69
|
|
|
14,51 |
14,52 |
|
Shanghai |
|
CNY |
0,43 |
3,05 |
14,51 |
14,80 |
13,40 |
28 988 582 |
09:00 |
-3,02
|
|
|
18,67 |
18,68 |
|
Shanghai |
|
CNY |
0,37 |
2,02 |
18,67 |
18,94 |
18,21 |
2 066 884 |
09:00 |
-6,52
|
|
|
27,95 |
27,96 |
|
Shanghai |
|
CNY |
-1,15 |
-3,95  |
27,95 |
28,89 |
27,31 |
9 871 934 |
09:00 |
25,77
|
|
|
11,75 |
11,77 |
|
Shanghai |
|
CNY |
0,24 |
2,09 |
11,75 |
12,00 |
11,43 |
23 435 067 |
09:00 |
-25,95
|
|
|
11,71 |
11,72 |
|
Shanghai |
|
CNY |
0,17 |
1,47 |
11,72 |
11,87 |
11,46 |
1 558 799 |
09:00 |
-23,48
|
|
|
10,00 |
10,01 |
|
Shanghai |
|
CNY |
0,25 |
2,56 |
10,00 |
10,15 |
9,63 |
21 829 956 |
09:00 |
-22,02
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)