|
Stock Markets » NSE (India)
Industries Sub Sectors » Electrical products
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
675,90 |
689,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
675,90 |
701,80 |
668,10 |
0 |
2020-02-01 |
0,00
|
|
|
20,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
31,00 |
31,00 |
31,00 |
0 |
2015-01-29 |
0,00
|
|
|
43,80 |
43,85 |
|
NSE (India) |
|
INR |
0,16 |
0,37 |
43,81 |
44,40 |
41,76 |
63 444 |
15:05 |
-55,10
|
|
|
0,60 |
0,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,60 |
0,65 |
0,60 |
0 |
2021-08-02 |
0,00
|
|
|
55,25 |
55,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
55,95 |
59,00 |
55,05 |
0 |
2020-02-01 |
0,00
|
|
|
211,00 |
211,23 |
|
NSE (India) |
|
INR |
-2,59 |
-1,21 |
211,23 |
214,94 |
208,44 |
17 137 |
15:05 |
89,05
|
|
|
231,90 |
233,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
231,90 |
237,00 |
228,60 |
0 |
2019-05-09 |
0,00
|
|
|
6,40 |
6,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,40 |
7,00 |
6,40 |
0 |
2020-10-26 |
0,00
|
|
|
1 323,75 |
1 324,95 |
|
NSE (India) |
|
INR |
10,35 |
0,79 |
1 323,75 |
1 328,65 |
1 287,50 |
87 628 |
15:05 |
22,84
|
|
|
49,50 |
37,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
218,75 |
223,80 |
213,00 |
0 |
2017-09-11 |
0,00
|
|
|
1 849,70 |
1 849,70 |
|
NSE (India) |
|
INR |
44,15 |
2,45 |
1 849,70 |
1 865,00 |
1 763,65 |
2 638 593 |
15:05 |
31,98
|
|
|
4 058,00 |
4 057,55 |
|
NSE (India) |
|
INR |
-87,00 |
-2,10 |
4 057,55 |
4 185,00 |
3 980,05 |
836 796 |
15:05 |
27,54
|
|
|
N/A |
5,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1,40 |
1,40 |
1,40 |
0 |
2017-11-06 |
0,00
|
|
|
75,53 |
75,80 |
|
NSE (India) |
|
INR |
-1,25 |
-1,63 |
75,53 |
76,69 |
74,00 |
1 702 430 |
15:05 |
-12,90
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
56,95 |
57,75 |
55,70 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
14,65 |
14,80 |
14,20 |
0 |
2017-09-26 |
0,00
|
|
|
404,00 |
404,75 |
|
NSE (India) |
|
INR |
-4,85 |
-1,18 |
404,75 |
409,60 |
397,75 |
254 556 |
15:05 |
57,50
|
|
|
780,45 |
784,40 |
|
NSE (India) |
|
INR |
11,75 |
1,52 |
784,40 |
801,00 |
755,00 |
1 618 018 |
15:05 |
82,16
|
|
|
2,10 |
2,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,10 |
2,20 |
2,05 |
0 |
2023-11-01 |
0,00
|
|
|
656,00 |
656,00 |
|
NSE (India) |
|
INR |
8,05 |
1,24 |
656,00 |
664,00 |
633,00 |
20 831 |
15:05 |
25,18
|
|
|
13 299,15 |
13 299,15 |
|
NSE (India) |
|
INR |
-803,15 |
-5,70 |
13 299,15 |
13 932,65 |
13 221,00 |
27 167 |
15:05 |
116,27
|
|
|
1 256,95 |
1 253,70 |
|
NSE (India) |
|
INR |
59,85 |
5,00 |
1 256,95 |
1 256,95 |
1 142,00 |
385 393 |
15:05 |
387,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|