|
Stock Markets » Chi-X
Industries Sub Sectors » Electrical products
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
01:00 |
0,00
|
|
|
37,60 |
33,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
28,30 |
28,30 |
28,30 |
0 |
01:00 |
0,00
|
|
|
292,00 |
296,00 |
|
Chi-X |
|
CHF |
15,50 |
5,55 |
295,00 |
302,00 |
288,50 |
6 708 |
17:19 |
5,31
|
|
|
0,01 |
6,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,82 |
5,82 |
5,82 |
0 |
01:00 |
0,00
|
|
|
31,54 |
32,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
26,40 |
26,40 |
26,40 |
0 |
01:00 |
14,98
|
|
|
151,00 |
169,00 |
|
Chi-X |
|
GBX |
-4,00 |
-2,58 |
151,00 |
151,00 |
151,00 |
4 |
15:51 |
10,71
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
01:00 |
0,00
|
|
|
38,10 |
38,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
24,50 |
24,50 |
24,50 |
0 |
01:00 |
0,00
|
|
|
0,11 |
0,13 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
01:00 |
-73,03
|
|
|
101,70 |
103,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
106,18 |
106,18 |
106,18 |
0 |
01:00 |
9,44
|
|
|
33,35 |
34,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
36,38 |
36,38 |
36,38 |
0 |
01:00 |
-8,50
|
|
|
259,50 |
262,50 |
|
Chi-X |
|
GBX |
3,00 |
1,17 |
260,00 |
262,50 |
255,50 |
42 919 |
17:27 |
-9,19
|
|
|
96,20 |
97,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
100,00 |
100,00 |
100,00 |
0 |
01:00 |
0,00
|
|
|
33,00 |
66,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
42,00 |
42,00 |
42,00 |
0 |
2020-09-28 |
0,00
|
|
|
2,00 |
502,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
502,00 |
502,00 |
502,00 |
0 |
2024-05-15 |
2,86
|
|
|
245,20 |
247,25 |
|
Chi-X |
|
EUR |
-1,60 |
-0,65 |
246,23 |
246,23 |
245,88 |
83 |
17:12 |
36,43
|
|
|
87,00 |
90,60 |
|
Chi-X |
|
GBX |
-1,40 |
-1,55 |
89,00 |
90,40 |
88,40 |
9 043 |
16:35 |
-42,13
|
|
|
4,53 |
6,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,19 |
5,19 |
5,19 |
0 |
01:00 |
0,00
|
|
|
4,92 |
27,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
6,78 |
6,78 |
6,78 |
0 |
01:00 |
0,00
|
|
|
0,86 |
0,86 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
0,86 |
0,86 |
0,86 |
0 |
2024-05-14 |
3,61
|
|
|
5,86 |
6,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,21 |
7,21 |
7,21 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|