|
Stock Markets » All
Industries Sub Sectors » Electrical products
354 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
7 500 |
2024-03-08 |
0,00
|
|
|
0,30 |
0,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
|
129,40 |
130,80 |
|
Bombay |
|
INR |
-4,15 |
-1,90 ![](../../images/arrow_down2.gif) |
214,30 |
219,05 |
213,00 |
11 597 |
11:59 |
45,01
|
|
|
18,77 |
18,81 |
|
Toronto |
|
CAD |
0,04 |
0,21 ![](../../images/arrow_up1.gif) |
18,78 |
18,83 |
18,75 |
7 635 |
17:14 |
23,53
|
|
|
1,00 |
498,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
490,00 |
490,00 |
490,00 |
0 |
2024-05-15 |
0,00
|
|
|
2,00 |
502,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,00 |
502,00 |
502,00 |
0 |
2024-05-15 |
2,86
|
|
|
198,50 |
204,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,00 |
203,00 |
203,00 |
0 |
2023-10-09 |
0,00
|
|
|
283,00 |
508,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
500,00 |
500,00 |
500,00 |
0 |
2024-05-15 |
0,40
|
|
|
230,65 |
232,60 |
|
BATS |
|
EUR |
-1,90 |
-0,81 ![](../../images/arrow_down2.gif) |
231,80 |
231,80 |
229,60 |
1 015 |
17:25 |
28,22
|
|
|
231,15 |
232,75 |
|
Chi-X |
|
EUR |
5,25 |
2,32 ![](../../images/arrow_up2.gif) |
231,33 |
231,33 |
229,88 |
666 |
16:37 |
24,46
|
|
|
231,90 |
232,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,90 |
234,85 |
231,45 |
0 |
2024-07-15 |
27,27
|
|
|
125,62 |
129,52 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,62 |
126,26 |
125,26 |
0 |
2022-07-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,72 |
1,45 ![](../../images/arrow_up2.gif) |
260,35 |
260,35 |
260,35 |
2 535 |
17:05 |
27,23
|
|
|
231,70 |
231,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-0,06 ![](../../images/arrow_equal.gif) |
231,75 |
232,05 |
228,75 |
215 938 |
17:27 |
27,57
|
|
|
156,28 |
156,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,95 |
208,95 |
208,95 |
0 |
2024-04-24 |
126,08
|
|
|
207,50 |
218,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,75 |
235,15 |
231,75 |
0 |
2024-07-15 |
27,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,39 |
50,89 |
50,38 |
0 |
02:10 |
25,25
|
|
|
21,10 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,25 |
21,20 |
0 |
2024-07-15 |
9,16
|
|
|
24,05 |
24,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,35 |
21,40 |
21,15 |
0 |
2024-07-15 |
9,37
|
|
|
0,62 |
0,63 |
|
Bombay |
|
INR |
0,06 |
7,89 ![](../../images/arrow_up2.gif) |
0,82 |
0,82 |
0,82 |
71 356 |
12:23 |
43,63
|
|
|
8,82 |
8,83 |
|
Shanghai |
|
CNY |
-0,15 |
-1,67 ![](../../images/arrow_down2.gif) |
8,83 |
9,08 |
8,70 |
1 030 800 |
09:20 |
-43,05
|
|
|
11,79 |
11,80 |
|
Shanghai |
|
CNY |
0,07 |
0,60 ![](../../images/arrow_up2.gif) |
11,79 |
11,80 |
11,65 |
6 621 300 |
09:00 |
-16,21
|
|
|
9,51 |
9,52 |
|
Shanghai |
|
CNY |
-0,08 |
-0,83 ![](../../images/arrow_down2.gif) |
9,51 |
9,58 |
9,25 |
12 810 104 |
09:00 |
-49,15
|
|
|
23,62 |
23,63 |
|
Shanghai |
|
CNY |
0,96 |
4,23 ![](../../images/arrow_up2.gif) |
23,63 |
23,68 |
22,49 |
44 521 388 |
09:00 |
29,00
|
|
|
21,66 |
21,67 |
|
Shanghai |
|
CNY |
-0,34 |
-1,55 ![](../../images/arrow_down2.gif) |
21,66 |
22,22 |
21,57 |
2 501 249 |
09:00 |
44,80
|
|
|
2 737,80 |
2 767,80 |
|
Bombay |
|
INR |
137,90 |
2,24 ![](../../images/arrow_up2.gif) |
6 307,80 |
6 329,00 |
6 011,00 |
11 079 |
12:15 |
142,02
|
|
|
10,72 |
10,73 |
|
Shanghai |
|
CNY |
-0,11 |
-1,01 ![](../../images/arrow_down2.gif) |
10,73 |
10,85 |
10,38 |
7 081 400 |
09:00 |
-28,34
|
|
|
2,18 |
2,20 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,20 |
2,35 |
2,17 |
978 500 |
10:08 |
7,65
|
|
|
13,17 |
13,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,38 |
13,58 |
13,38 |
0 |
2024-07-15 |
-14,08
|
|
|
14,39 |
14,40 |
|
Nasdaq |
|
USD |
0,39 |
2,79 ![](../../images/arrow_up2.gif) |
14,39 |
14,52 |
14,20 |
368 621 |
17:27 |
-18,32
|
|
|
18,84 |
19,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,48 |
16,57 |
16,48 |
0 |
2024-04-24 |
22,81
|
|
|
83,45 |
83,52 |
|
NYSE |
|
USD |
1,46 |
1,78 ![](../../images/arrow_up2.gif) |
83,46 |
83,80 |
82,24 |
63 700 |
17:28 |
2,79
|
|
|
47,32 |
28,18 |
|
Bombay |
|
INR |
-3,35 |
-3,95 ![](../../images/arrow_down2.gif) |
81,54 |
81,54 |
81,54 |
4 033 |
11:45 |
104,82
|
|
|
12,60 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2021-05-14 |
0,00
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,15 |
2,10 |
0 |
2014-09-25 |
0,00
|
|
|
89,00 |
89,80 |
|
London |
|
GBX |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
89,20 |
92,00 |
88,80 |
622 950 |
17:27 |
19,43
|
|
|
1,18 |
1,19 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,67 ![](../../images/arrow_down2.gif) |
1,18 |
1,20 |
1,18 |
68 000 |
09:18 |
-2,46
|
|
|
25,91 |
25,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,91 |
25,91 |
25,01 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,65 |
14,80 |
14,20 |
0 |
2017-09-26 |
0,00
|
|
|
39,05 |
42,10 |
|
Bombay |
|
INR |
-1,87 |
-2,31 ![](../../images/arrow_down2.gif) |
79,13 |
82,50 |
77,00 |
272 |
11:58 |
16,16
|
|
|
1,84 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,84 |
1,84 |
0 |
2024-06-24 |
22,66
|
|
|
153,00 |
162,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,00 |
159,00 |
159,00 |
0 |
2024-06-25 |
16,91
|
|
|
261,00 |
263,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
263,10 |
266,95 |
261,90 |
0 |
2023-08-01 |
0,00
|
|
|
389,00 |
389,55 |
|
NSE (India) |
|
INR |
-15,55 |
-3,84 ![](../../images/arrow_down2.gif) |
389,55 |
395,60 |
386,35 |
462 198 |
15:14 |
49,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,20 |
53,20 |
53,20 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
8,25 |
0 |
2017-08-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
10 000 |
2024-06-03 |
0,00
|
|
|
6 800,00 |
7 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14 000,00 |
14 000,00 |
13 950,00 |
0 |
2019-03-07 |
0,00
|
|
|
50,40 |
50,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,40 |
0 |
2024-03-01 |
8,25
|
|
|
11,66 |
11,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-03-15 |
4,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|