|
Stock Markets » Frankfurt
Industries Sub Sectors » Employment & training services
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
52,28 |
52,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
52,64 |
52,74 |
52,64 |
0 |
2023-10-09 |
0,00
|
|
|
15,50 |
17,00 |
|
Frankfurt |
|
EUR |
0,80 |
5,56 |
15,20 |
15,30 |
15,20 |
0 |
2024-08-14 |
-19,15
|
|
|
94,90 |
95,30 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,11 |
94,50 |
94,50 |
94,50 |
12 |
2024-08-14 |
-22,93
|
|
|
238,00 |
238,50 |
|
Frankfurt |
|
EUR |
0,40 |
0,17 |
238,50 |
238,50 |
237,85 |
30 |
2024-08-14 |
13,57
|
|
|
1,67 |
1,94 |
|
Frankfurt |
|
EUR |
0,07 |
4,02 |
1,81 |
1,82 |
1,81 |
0 |
2024-08-14 |
67,59
|
|
|
8,10 |
8,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,85 |
7,85 |
7,85 |
0 |
2021-03-18 |
0,00
|
|
|
0,05 |
0,05 |
|
Frankfurt |
|
EUR |
-0,00 |
-4,88 |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
-29,10
|
|
|
13,20 |
13,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,20 |
13,20 |
13,20 |
0 |
2024-08-14 |
3,12
|
|
|
0,19 |
0,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-08-14 |
-2,46
|
|
|
1,79 |
1,88 |
|
Frankfurt |
|
EUR |
0,01 |
0,28 |
1,79 |
1,79 |
1,79 |
0 |
2024-08-14 |
-6,84
|
|
|
12,90 |
14,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,80 |
12,80 |
12,80 |
0 |
2023-10-09 |
0,00
|
|
|
0,04 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-01-02 |
0,00
|
|
|
16,70 |
18,20 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,13 |
17,50 |
17,60 |
17,50 |
0 |
2024-08-14 |
-8,95
|
|
|
1,81 |
2,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,82 |
1,82 |
1,82 |
0 |
2024-08-14 |
-80,95
|
|
|
0,37 |
0,39 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,24 |
7,36 |
7,24 |
0 |
2024-06-11 |
-73,77
|
|
|
4,60 |
4,78 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,43 |
4,58 |
4,58 |
4,58 |
0 |
2024-08-14 |
-18,15
|
|
|
113,26 |
113,62 |
|
Frankfurt |
|
EUR |
0,40 |
0,35 |
113,46 |
113,46 |
113,26 |
0 |
2024-08-14 |
5,74
|
|
|
41,38 |
41,54 |
|
Frankfurt |
|
EUR |
0,72 |
1,75 |
41,78 |
41,78 |
41,78 |
0 |
2024-08-14 |
-26,50
|
|
|
20,40 |
20,80 |
|
Frankfurt |
|
EUR |
0,40 |
1,98 |
20,60 |
20,60 |
20,60 |
0 |
2024-08-14 |
-26,43
|
|
|
51,06 |
53,62 |
|
Frankfurt |
|
EUR |
1,63 |
3,26 |
51,60 |
51,60 |
51,60 |
0 |
2024-08-14 |
38,04
|
|
|
10,20 |
10,70 |
|
Frankfurt |
|
EUR |
0,25 |
2,70 |
9,50 |
9,55 |
9,50 |
0 |
2024-08-14 |
30,13
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2021-07-06 |
0,00
|
|
|
0,90 |
0,97 |
|
Frankfurt |
|
EUR |
0,03 |
2,75 |
0,94 |
0,94 |
0,94 |
0 |
2024-08-14 |
33,57
|
|
|
54,50 |
55,00 |
|
Frankfurt |
|
EUR |
1,00 |
1,85 |
55,00 |
55,00 |
55,00 |
0 |
2024-08-14 |
-30,38
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,55 |
0,00 |
0,00 |
0 |
2021-07-03 |
0,00
|
|
|
6,50 |
7,75 |
|
Frankfurt |
|
EUR |
-0,25 |
-3,55 |
6,80 |
6,80 |
6,80 |
0 |
2024-08-14 |
-24,45
|
|
|
0,72 |
0,79 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,64 |
0,64 |
0,64 |
0 |
2024-08-14 |
-81,61
|
|
|
1,83 |
2,14 |
|
Frankfurt |
|
EUR |
-0,05 |
-2,73 |
1,78 |
1,78 |
1,78 |
0 |
2024-08-14 |
-17,98
|
|
|
6,10 |
6,30 |
|
Frankfurt |
|
EUR |
0,04 |
0,67 |
6,04 |
6,04 |
6,04 |
0 |
2024-08-14 |
45,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|