|
Stock Markets » NYSE
Industries Sub Sectors » Employment & training services
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
74,20 |
74,33 |
|
NYSE |
|
USD |
0,77 |
1,04  |
74,27 |
74,99 |
73,96 |
110 968 |
19:31 |
24,68
|
|
|
45,81 |
45,97 |
|
NYSE |
|
USD |
-0,17 |
-0,36  |
45,91 |
47,04 |
45,62 |
179 848 |
19:32 |
-38,48
|
|
|
92,53 |
92,75 |
|
NYSE |
|
USD |
-1,29 |
-1,37  |
92,62 |
94,00 |
91,77 |
118 891 |
19:32 |
-2,36
|
|
|
7,40 |
7,49 |
|
NYSE |
|
USD |
0,00 |
0,00  |
7,46 |
7,54 |
7,43 |
10 021 |
18:51 |
-20,64
|
|
|
139,34 |
139,50 |
|
NYSE |
|
USD |
-0,57 |
-0,40 |
139,43 |
141,26 |
139,17 |
84 130 |
19:30 |
48,54
|
|
|
1,95 |
2,10 |
|
NYSE |
|
USD |
0,17 |
8,75 |
2,05 |
2,05 |
1,82 |
2 446 |
18:46 |
50,80
|
|
|
1,81 |
1,82 |
|
NYSE |
|
USD |
0,01 |
0,55 |
1,82 |
1,90 |
1,80 |
1 555 895 |
19:32 |
-84,07
|
|
|
9,53 |
10,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,73 |
9,75 |
9,72 |
0 |
2021-03-19 |
0,00
|
|
|
16,12 |
16,63 |
|
NYSE |
|
USD |
-0,08 |
-0,50 |
16,04 |
16,63 |
15,44 |
27 219 |
18:42 |
100,72
|
|
|
58,98 |
59,02 |
|
NYSE |
|
USD |
-0,60 |
-1,01 |
59,00 |
60,22 |
58,63 |
465 193 |
19:32 |
-11,21
|
|
|
1,65 |
1,66 |
|
NYSE |
|
USD |
-0,01 |
-0,30 |
1,66 |
1,73 |
1,64 |
67 192 |
19:26 |
-35,91
|
|
|
40,46 |
40,49 |
|
NYSE |
|
USD |
1,05 |
2,66 |
40,49 |
40,93 |
39,75 |
996 743 |
19:31 |
40,65
|
|
|
10,00 |
10,39 |
|
NYSE |
|
USD |
-0,16 |
-1,56 |
10,10 |
10,74 |
10,10 |
1 969 |
18:59 |
5,23
|
|
|
88,90 |
89,15 |
|
NYSE |
|
USD |
0,60 |
0,67 |
89,04 |
90,10 |
88,65 |
57 798 |
19:29 |
-24,56
|
|
|
82,17 |
82,33 |
|
NYSE |
|
USD |
-0,69 |
-0,83 |
82,21 |
84,20 |
82,15 |
795 276 |
19:32 |
39,63
|
|
|
72,87 |
72,95 |
|
NYSE |
|
USD |
0,92 |
1,28 |
72,91 |
73,81 |
72,48 |
114 188 |
19:32 |
21,29
|
|
|
0,48 |
92,88 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,10 |
3,46 |
3,04 |
0 |
2022-04-07 |
0,00
|
|
|
72,79 |
72,92 |
|
NYSE |
|
USD |
1,00 |
1,39 |
72,91 |
73,61 |
72,36 |
71 800 |
19:31 |
-9,52
|
|
|
1,18 |
1,23 |
|
NYSE |
|
USD |
0,05 |
4,24 |
1,23 |
1,29 |
1,13 |
20 662 |
19:31 |
-78,71
|
|
|
61,24 |
61,34 |
|
NYSE |
|
USD |
2,07 |
3,50 |
61,24 |
61,54 |
59,18 |
580 046 |
19:32 |
-19,26
|
|
|
1,36 |
19,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,36 |
1,39 |
1,28 |
0 |
2022-05-03 |
0,00
|
|
|
63,82 |
63,86 |
|
NYSE |
|
USD |
0,58 |
0,92 |
63,84 |
64,41 |
63,44 |
239 740 |
19:32 |
-28,05
|
|
|
4,33 |
4,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,42 |
4,44 |
4,36 |
0 |
2024-01-04 |
0,22
|
|
|
5,82 |
6,33 |
|
NYSE |
|
USD |
0,35 |
6,21 |
5,99 |
5,99 |
5,46 |
8 048 |
19:28 |
-44,55
|
|
|
97,85 |
98,09 |
|
NYSE |
|
USD |
0,02 |
0,02 |
98,00 |
99,76 |
97,58 |
42 892 |
19:30 |
-17,62
|
|
|
7,75 |
7,76 |
|
NYSE |
|
USD |
0,22 |
2,92 |
7,76 |
7,97 |
7,65 |
94 824 |
19:32 |
-50,85
|
|
|
16,71 |
16,73 |
|
NYSE |
|
USD |
0,00 |
0,00 |
16,73 |
17,01 |
16,64 |
104 320 |
19:31 |
33,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)