|
Stock Markets » Hong Kong
Industries Sub Sectors » Health & beauty retailing
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,15 |
9,32 |
|
Hong Kong |
|
HKD |
0,84 |
9,91 ![](../../images/arrow_up2.gif) |
9,32 |
9,34 |
8,53 |
180 000 |
10:08 |
-30,99
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
1,28 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
70 000 |
08:47 |
3,03
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
-0,00 |
-8,33 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
10 196 000 |
10:08 |
-84,51
|
|
|
0,25 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-08-15 |
-6,25
|
|
|
0,07 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2022-08-18 |
0,00
|
|
|
19,84 |
19,96 |
|
Hong Kong |
|
HKD |
-0,34 |
-1,67 ![](../../images/arrow_down2.gif) |
19,96 |
20,30 |
19,36 |
4 801 200 |
10:08 |
-43,52
|
|
|
0,76 |
0,79 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,66 ![](../../images/arrow_down2.gif) |
0,79 |
0,85 |
0,76 |
327 000 |
10:08 |
-57,84
|
|
|
3,33 |
3,40 |
|
Hong Kong |
|
HKD |
-0,17 |
-4,86 ![](../../images/arrow_down2.gif) |
3,33 |
3,50 |
3,15 |
442 400 |
10:08 |
-84,87
|
|
|
0,09 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-15 |
18,18
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,44 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
206 000 |
09:32 |
25,80
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-08-15 |
-64,89
|
|
|
14,24 |
14,30 |
|
Hong Kong |
|
HKD |
0,30 |
2,14 ![](../../images/arrow_up2.gif) |
14,30 |
14,76 |
13,96 |
1 329 000 |
10:08 |
-61,93
|
|
|
0,70 |
0,71 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,39 ![](../../images/arrow_down2.gif) |
0,71 |
0,72 |
0,70 |
2 439 721 |
10:08 |
-30,70
|
|
|
33,30 |
33,40 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,18 ![](../../images/arrow_down2.gif) |
33,40 |
33,80 |
33,00 |
127 700 |
10:08 |
27,30
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
24 000 |
2024-08-15 |
-60,72
|
|
|
19,68 |
19,70 |
|
Hong Kong |
|
HKD |
-0,18 |
-0,91 ![](../../images/arrow_down2.gif) |
19,70 |
19,80 |
19,52 |
3 361 028 |
10:08 |
-4,16
|
|
|
0,27 |
0,30 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,23 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-08-15 |
24,00
|
|
|
0,22 |
0,23 |
|
Hong Kong |
|
HKD |
0,01 |
4,07 ![](../../images/arrow_up2.gif) |
0,23 |
0,23 |
0,22 |
140 000 |
09:56 |
-8,30
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
12 000 |
08:57 |
-33,34
|
|
|
0,04 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-15 |
-42,36
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|