|
Stock Markets » Stockholm
Industries Sub Sectors » Pharmaceuticals - other
29 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,18 |
0,19 |
|
Stockholm |
|
SEK |
0,00 |
0,11  |
0,18 |
0,19 |
0,18 |
708 254 |
17:29 |
-25,22
|
|
|
1,98 |
2,04 |
|
Stockholm |
|
SEK |
0,08 |
3,82  |
2,04 |
2,04 |
1,92 |
5 253 |
17:29 |
-36,82
|
|
|
2,34 |
2,34 |
|
Stockholm |
|
SEK |
0,12 |
5,17 |
2,34 |
2,39 |
2,10 |
257 942 |
17:12 |
-33,98
|
|
|
206,20 |
206,80 |
|
Stockholm |
|
SEK |
-0,20 |
-0,10  |
206,20 |
207,00 |
206,20 |
13 418 |
17:29 |
62,39
|
|
|
664,00 |
665,00 |
|
Stockholm |
|
SEK |
-8,00 |
-1,19  |
664,00 |
671,00 |
663,00 |
39 860 |
17:29 |
24,90
|
|
|
2,40 |
2,48 |
|
Stockholm |
|
SEK |
0,02 |
0,81 |
2,48 |
2,48 |
2,36 |
15 939 |
16:43 |
-8,56
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
129 301 |
17:19 |
-60,16
|
|
|
14,40 |
14,50 |
|
Stockholm |
|
SEK |
-0,04 |
-0,28  |
14,50 |
14,80 |
13,98 |
233 795 |
17:29 |
121,30
|
|
|
5,40 |
5,68 |
|
Stockholm |
|
SEK |
0,69 |
13,83 |
5,68 |
5,72 |
5,04 |
15 055 |
16:56 |
60,96
|
|
|
2,42 |
2,50 |
|
Stockholm |
|
SEK |
-0,02 |
-0,79 |
2,50 |
2,60 |
2,40 |
64 944 |
17:06 |
-36,13
|
|
|
53,40 |
53,80 |
|
Stockholm |
|
SEK |
0,60 |
1,14 |
53,40 |
54,80 |
53,00 |
2 813 |
17:22 |
0,00
|
|
|
42,30 |
42,40 |
|
Stockholm |
|
SEK |
-0,10 |
-0,24 |
42,40 |
42,50 |
42,21 |
27 230 |
17:29 |
66,01
|
|
|
28,60 |
29,00 |
|
Stockholm |
|
SEK |
-0,20 |
-0,68 |
29,00 |
30,80 |
28,40 |
12 755 |
17:29 |
-18,44
|
|
|
24,00 |
29,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
23,40 |
27,00 |
23,40 |
0 |
2023-01-31 |
0,00
|
|
|
35,20 |
36,50 |
|
Stockholm |
|
SEK |
0,60 |
1,74 |
35,10 |
37,20 |
34,00 |
60 985 |
17:29 |
-61,67
|
|
|
3,70 |
3,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
3,80 |
3,80 |
3,66 |
13 388 |
17:29 |
-39,97
|
|
|
12,60 |
12,70 |
|
Stockholm |
|
SEK |
-0,65 |
-4,87 |
12,70 |
13,45 |
12,70 |
45 335 |
17:29 |
78,00
|
|
|
2,67 |
2,70 |
|
Stockholm |
|
SEK |
0,06 |
2,27 |
2,70 |
2,86 |
2,58 |
1 308 462 |
17:29 |
261,64
|
|
|
0,20 |
0,22 |
|
Stockholm |
|
SEK |
0,01 |
2,75 |
0,22 |
0,22 |
0,22 |
50 |
17:29 |
-24,31
|
|
|
1,25 |
1,27 |
|
Stockholm |
|
SEK |
0,05 |
4,23 |
1,28 |
1,30 |
1,24 |
449 788 |
17:29 |
-27,68
|
|
|
0,69 |
0,73 |
|
Stockholm |
|
SEK |
-0,01 |
-1,09 |
0,73 |
0,79 |
0,70 |
375 910 |
17:29 |
58,87
|
|
|
0,14 |
0,15 |
|
Stockholm |
|
SEK |
0,00 |
0,72 |
0,14 |
0,14 |
0,11 |
12 566 |
17:29 |
27,77
|
|
|
10,63 |
10,68 |
|
Stockholm |
|
SEK |
-0,29 |
-2,65 |
10,66 |
11,19 |
10,60 |
994 317 |
17:29 |
-27,97
|
|
|
15,80 |
16,10 |
|
Stockholm |
|
SEK |
0,50 |
3,21 |
16,10 |
16,10 |
16,10 |
263 |
09:58 |
-6,31
|
|
|
2,15 |
2,17 |
|
Stockholm |
|
SEK |
0,06 |
2,85 |
2,17 |
2,20 |
2,11 |
537 057 |
17:29 |
-72,52
|
|
|
1,13 |
1,19 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,19 |
1,25 |
1,12 |
0 |
2024-07-26 |
2 421,27
|
|
|
21,80 |
26,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
24,00 |
24,00 |
24,00 |
0 |
2024-09-09 |
4,80
|
|
|
0,18 |
0,18 |
|
Stockholm |
|
SEK |
0,02 |
10,64 |
0,18 |
0,19 |
0,16 |
13 895 759 |
17:29 |
-98,37
|
|
|
46,60 |
46,70 |
|
Stockholm |
|
SEK |
-0,35 |
-0,74 |
46,70 |
48,45 |
46,45 |
12 184 |
17:29 |
17,62
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)