|
Stock Markets » London
Industries Sub Sectors » Pharmaceuticals - other
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,00 |
82,00 |
|
London |
|
GBX |
0,00 |
0,00  |
16,66 |
16,66 |
16,66 |
0 |
2022-11-08 |
0,00
|
|
|
1 217,00 |
1 255,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 226,00 |
1 259,00 |
1 115,00 |
0 |
2022-12-13 |
0,00
|
|
|
100,00 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 |
143,00 |
146,00 |
143,00 |
0 |
2022-01-10 |
0,00
|
|
|
270,00 |
280,00 |
|
London |
|
GBX |
-0,10 |
-0,04 |
274,90 |
274,90 |
274,30 |
2 302 |
11:03 |
61,76
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
2,47 |
2,47 |
2,45 |
0 |
2024-08-14 |
-14,54
|
|
|
3,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 |
3,75 |
3,75 |
3,75 |
0 |
2023-04-25 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
12,44 |
12,53 |
11,34 |
0 |
2024-08-14 |
0,00
|
|
|
26,50 |
27,50 |
|
London |
|
GBX |
0,00 |
0,00 |
27,30 |
27,30 |
27,30 |
0 |
2022-11-01 |
0,00
|
|
|
98,00 |
100,00 |
|
London |
|
GBX |
-4,90 |
-4,76  |
98,10 |
103,80 |
98,00 |
72 075 |
11:07 |
-5,07
|
|
|
4,20 |
4,50 |
|
London |
|
GBX |
0,04 |
0,92  |
4,39 |
4,39 |
4,32 |
152 379 |
10:45 |
-24,35
|
|
|
3,93 |
4,34 |
|
London |
|
EUR |
-0,06 |
-1,38 |
4,15 |
4,18 |
4,12 |
60 |
10:48 |
-26,91
|
|
|
0,70 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2024-04-25 |
-50,00
|
|
|
175,00 |
185,00 |
|
London |
|
GBX |
-7,00 |
-3,68 |
183,00 |
183,00 |
183,00 |
20 358 |
10:00 |
-37,71
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2022-05-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,38 |
-5,76 |
6,22 |
7,22 |
6,22 |
22 |
09:32 |
-48,24
|
|
|
954,50 |
957,50 |
|
London |
|
GBX |
3,50 |
0,37  |
953,00 |
958,00 |
950,00 |
15 475 |
11:09 |
-19,88
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,00 |
13,00 |
|
London |
|
GBX |
0,00 |
0,00 |
12,50 |
12,50 |
12,50 |
201 |
09:41 |
-72,83
|
|
|
21,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 |
22,00 |
22,00 |
22,00 |
0 |
2024-04-03 |
-18,52
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
2,37 |
2,37 |
2,37 |
0 |
2024-08-12 |
197,80
|
|
|
0,16 |
0,19 |
|
London |
|
GBX |
-0,01 |
-3,03 |
0,16 |
0,16 |
0,16 |
16 213 |
10:15 |
-49,24
|
|
|
12,20 |
12,50 |
|
London |
|
GBX |
0,02 |
0,12 |
12,37 |
12,50 |
12,20 |
93 534 |
11:12 |
36,46
|
|
|
83,25 |
84,75 |
|
London |
|
GBX |
0,00 |
0,00 |
84,25 |
83,38 |
82,50 |
0 |
2017-10-31 |
0,00
|
|
|
4,00 |
4,30 |
|
London |
|
GBX |
0,33 |
8,35 |
4,28 |
4,28 |
3,90 |
776 921 |
10:28 |
-41,05
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)