|
Stock Markets » Shanghai
Industries Sub Sectors » Pharmaceuticals - other
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,99 |
24,00 |
|
Shanghai |
|
CNY |
0,13 |
0,54  |
24,01 |
25,25 |
23,99 |
2 228 900 |
08:21 |
-37,45
|
|
|
13,11 |
13,12 |
|
Shanghai |
|
CNY |
0,09 |
0,69 |
13,11 |
13,30 |
12,85 |
6 854 131 |
08:22 |
-47,76
|
|
|
3,69 |
3,70 |
|
Shanghai |
|
CNY |
0,08 |
2,21 |
3,70 |
3,85 |
3,56 |
34 543 899 |
08:22 |
-38,92
|
|
|
11,11 |
11,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
11,11 |
11,28 |
11,04 |
2 205 842 |
08:22 |
-8,64
|
|
|
23,40 |
23,41 |
|
Shanghai |
|
CNY |
-0,13 |
-0,55  |
23,40 |
23,79 |
23,25 |
5 299 100 |
08:21 |
37,58
|
|
|
4,56 |
4,57 |
|
Shanghai |
|
CNY |
-0,04 |
-0,87 |
4,57 |
4,68 |
4,56 |
8 497 100 |
08:21 |
-24,64
|
|
|
6,07 |
6,09 |
|
Shanghai |
|
CNY |
-0,18 |
-2,88 |
6,08 |
6,27 |
5,99 |
5 109 301 |
08:21 |
-44,30
|
|
|
46,77 |
46,81 |
|
Shanghai |
|
CNY |
0,68 |
1,47 |
46,81 |
47,67 |
45,88 |
1 523 000 |
08:22 |
-29,29
|
|
|
14,63 |
14,65 |
|
Shanghai |
|
CNY |
-0,23 |
-1,55 |
14,63 |
14,99 |
14,46 |
9 886 107 |
08:21 |
-37,46
|
|
|
15,29 |
15,30 |
|
Shanghai |
|
CNY |
0,12 |
0,79 |
15,30 |
15,53 |
15,02 |
6 875 900 |
08:21 |
-27,23
|
|
|
20,29 |
20,31 |
|
Shanghai |
|
CNY |
-0,07 |
-0,34  |
20,29 |
20,78 |
20,29 |
383 600 |
08:21 |
-22,80
|
|
|
0,26 |
0,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,26 |
0,26 |
0,26 |
0 |
2021-07-20 |
0,00
|
|
|
0,02 |
0,02 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2021-07-20 |
0,00
|
|
|
1,20 |
1,20 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,20 |
1,20 |
1,20 |
0 |
2022-07-05 |
0,00
|
|
|
28,14 |
28,15 |
|
Shanghai |
|
CNY |
-0,24 |
-0,85 |
28,15 |
28,88 |
27,70 |
2 527 370 |
08:21 |
-58,47
|
|
|
4,13 |
4,14 |
|
Shanghai |
|
CNY |
0,01 |
0,24  |
4,13 |
4,19 |
4,07 |
1 512 345 |
08:20 |
-44,79
|
|
|
12,16 |
12,19 |
|
Shanghai |
|
CNY |
-0,17 |
-1,38 |
12,16 |
12,44 |
12,16 |
11 197 805 |
08:22 |
26,14
|
|
|
5,17 |
5,18 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,17 |
5,26 |
5,13 |
16 764 885 |
08:22 |
10,94
|
|
|
30,71 |
30,72 |
|
Shanghai |
|
CNY |
-2,01 |
-6,14 |
30,71 |
32,10 |
30,59 |
12 887 364 |
08:22 |
-2,71
|
|
|
35,14 |
35,17 |
|
Shanghai |
|
CNY |
-0,05 |
-0,14 |
35,17 |
35,59 |
34,89 |
3 492 262 |
08:21 |
-6,23
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
0,08 |
1,39 |
5,82 |
6,00 |
5,80 |
35 468 560 |
08:22 |
-16,82
|
|
|
207,52 |
207,56 |
|
Shanghai |
|
CNY |
1,34 |
0,65 |
207,52 |
210,00 |
203,11 |
1 129 191 |
08:21 |
-14,74
|
|
|
6,43 |
6,44 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,44 |
6,51 |
6,38 |
2 779 180 |
08:21 |
-37,81
|
|
|
13,09 |
13,10 |
|
Shanghai |
|
CNY |
0,09 |
0,69 |
13,10 |
13,34 |
12,90 |
785 887 |
08:19 |
-21,85
|
|
|
10,59 |
10,60 |
|
Shanghai |
|
CNY |
-0,16 |
-1,49 |
10,59 |
10,88 |
10,55 |
6 389 528 |
08:22 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)