|
Stock Markets » Chi-X
Industries Sub Sectors » Pharmaceuticals - other
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,88 |
0,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,87 |
0,87 |
0,87 |
0 |
2022-06-08 |
0,00
|
|
|
9,32 |
9,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
9,59 |
9,59 |
9,59 |
0 |
01:00 |
12,32
|
|
|
64,74 |
67,30 |
|
Chi-X |
|
EUR |
0,45 |
0,70 |
64,74 |
64,74 |
64,74 |
64 |
15:35 |
-22,49
|
|
|
207,40 |
207,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
207,40 |
207,40 |
207,40 |
0 |
01:00 |
127,53
|
|
|
104,30 |
100,80 |
|
Chi-X |
|
EUR |
0,28 |
0,27 |
102,78 |
102,98 |
102,73 |
281 |
17:18 |
18,66
|
|
|
2,05 |
3,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,34 |
3,34 |
3,34 |
0 |
01:00 |
0,00
|
|
|
51,28 |
51,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
52,47 |
52,47 |
52,47 |
0 |
01:00 |
-11,49
|
|
|
9,31 |
10,20 |
|
Chi-X |
|
EUR |
0,20 |
1,93 |
10,29 |
10,31 |
10,26 |
3 296 |
17:10 |
-36,05
|
|
|
7,31 |
6,68 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
8,27 |
8,27 |
8,27 |
0 |
01:00 |
-23,09
|
|
|
39,00 |
40,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
17,04 |
17,04 |
17,04 |
0 |
01:00 |
0,00
|
|
|
86,45 |
57,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
76,10 |
76,10 |
76,10 |
0 |
01:00 |
35,83
|
|
|
0,21 |
0,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
2,96 |
2,96 |
2,96 |
0 |
2024-09-09 |
0,00
|
|
|
36,44 |
37,24 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
32,19 |
32,19 |
32,19 |
0 |
01:00 |
60,95
|
|
|
0,58 |
0,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2023-04-27 |
0,00
|
|
|
2,11 |
2,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,99 |
1,99 |
1,99 |
0 |
01:00 |
0,00
|
|
|
0,89 |
0,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
01:00 |
0,00
|
|
|
41,98 |
33,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
42,54 |
42,54 |
42,54 |
0 |
01:00 |
30,01
|
|
|
45,05 |
48,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
62,60 |
62,60 |
62,60 |
0 |
01:00 |
0,00
|
|
|
2,15 |
2,27 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,02 |
5,02 |
5,02 |
0 |
01:00 |
0,00
|
|
|
1 077,00 |
1 080,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
0,66 |
0,69 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,69 |
0,71 |
0,69 |
0 |
2020-12-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|