|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals - other
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,43 |
8,45 |
|
Nasdaq |
|
USD |
0,23 |
2,80 |
8,44 |
8,49 |
8,17 |
116 508 |
17:44 |
-26,50
|
|
|
2,13 |
2,15 |
|
Nasdaq |
|
USD |
-0,04 |
-1,86 |
2,11 |
2,17 |
2,11 |
45 246 |
17:41 |
6,43
|
|
|
2,69 |
2,71 |
|
Nasdaq |
|
USD |
0,04 |
1,50 |
2,70 |
2,79 |
2,67 |
89 383 |
17:45 |
-30,73
|
|
|
2,40 |
2,42 |
|
Nasdaq |
|
USD |
0,01 |
0,41 |
2,42 |
2,60 |
2,40 |
16 157 |
17:21 |
24,77
|
|
|
0,76 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,78 |
0,79 |
0,75 |
0 |
2023-09-07 |
0,00
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
0,05 |
5,14 |
1,02 |
1,05 |
0,97 |
170 593 |
17:41 |
-47,85
|
|
|
1,04 |
1,05 |
|
Nasdaq |
|
USD |
-0,04 |
-3,70 |
1,04 |
1,18 |
1,01 |
1 844 690 |
17:46 |
-83,72
|
|
|
15,24 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
15,25 |
15,25 |
15,24 |
0 |
2022-11-18 |
0,00
|
|
|
0,24 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,60 |
0,61 |
0,52 |
0 |
2024-03-25 |
-69,12
|
|
|
3,55 |
3,68 |
|
Nasdaq |
|
USD |
0,01 |
0,14 |
3,62 |
3,65 |
3,54 |
8 813 |
17:35 |
18,41
|
|
|
13,28 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,29 |
13,33 |
13,16 |
0 |
2022-11-30 |
0,00
|
|
|
28,17 |
28,19 |
|
Nasdaq |
|
USD |
-0,15 |
-0,53 |
28,18 |
28,61 |
28,11 |
225 048 |
17:46 |
2,12
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,15 |
0,06 |
0 |
2022-09-07 |
0,00
|
|
|
64,33 |
65,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
64,97 |
65,00 |
64,97 |
0 |
2024-05-17 |
240,87
|
|
|
4,13 |
4,14 |
|
Nasdaq |
|
USD |
0,23 |
5,74 |
4,15 |
4,15 |
3,86 |
562 544 |
17:46 |
-73,37
|
|
|
5,53 |
5,54 |
|
Nasdaq |
|
USD |
0,04 |
0,64 |
5,54 |
5,60 |
5,46 |
124 946 |
17:45 |
-40,88
|
|
|
1,78 |
2,74 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,83 |
1,95 |
1,83 |
0 |
2024-10-17 |
-24,39
|
|
|
7,69 |
7,71 |
|
Nasdaq |
|
USD |
0,07 |
0,92 |
7,70 |
7,85 |
7,62 |
225 325 |
17:46 |
68,06
|
|
|
28,22 |
28,26 |
|
Nasdaq |
|
USD |
0,32 |
1,16 |
28,24 |
28,28 |
27,76 |
249 483 |
17:46 |
-53,36
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,26 |
0,31 |
0,26 |
0 |
2023-12-26 |
0,00
|
|
|
8,85 |
8,87 |
|
Nasdaq |
|
USD |
0,24 |
2,78 |
8,87 |
9,03 |
8,68 |
320 251 |
17:45 |
157,61
|
|
|
4,33 |
4,38 |
|
Nasdaq |
|
USD |
-0,08 |
-1,75 |
4,37 |
5,01 |
4,37 |
60 847 |
17:46 |
-5,32
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,06 |
0,11 |
0,06 |
0 |
2023-05-18 |
0,00
|
|
|
1,71 |
1,82 |
|
Nasdaq |
|
USD |
0,07 |
4,22 |
1,73 |
1,75 |
1,68 |
22 283 |
17:43 |
-32,21
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,31 |
0,33 |
0,26 |
0 |
2023-07-18 |
0,00
|
|
|
27,02 |
27,10 |
|
Nasdaq |
|
USD |
0,03 |
0,11 |
27,07 |
27,22 |
26,85 |
52 330 |
17:46 |
-34,31
|
|
|
17,78 |
18,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,10 |
18,65 |
18,10 |
5 364 |
17:38 |
83,84
|
|
|
1,14 |
1,15 |
|
Nasdaq |
|
USD |
-0,02 |
-1,29 |
1,15 |
1,16 |
1,14 |
51 648 |
17:42 |
8,41
|
|
|
3,71 |
3,72 |
|
Nasdaq |
|
USD |
-0,02 |
-0,40 |
3,72 |
3,80 |
3,71 |
25 892 |
17:39 |
22,29
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,15 |
0,19 |
0,15 |
0 |
2024-03-18 |
13,63
|
|
|
2,01 |
2,07 |
|
Nasdaq |
|
USD |
0,02 |
1,01 |
2,01 |
2,10 |
2,01 |
8 554 |
17:30 |
-83,57
|
|
|
93,59 |
93,84 |
|
Nasdaq |
|
USD |
0,37 |
0,39 |
93,72 |
94,98 |
93,09 |
204 628 |
17:46 |
17,28
|
|
|
2,27 |
2,30 |
|
Nasdaq |
|
USD |
-0,02 |
-0,66 |
2,27 |
2,28 |
2,27 |
3 534 |
16:53 |
-19,37
|
|
|
215,14 |
215,82 |
|
Nasdaq |
|
USD |
3,09 |
1,45 |
215,48 |
222,35 |
215,12 |
88 813 |
17:46 |
17,75
|
|
|
55,96 |
56,10 |
|
Nasdaq |
|
USD |
0,02 |
0,04 |
56,02 |
56,10 |
55,63 |
4 144 |
17:11 |
22,40
|
|
|
0,11 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,30 |
0,08 |
0 |
2023-10-13 |
0,00
|
|
|
2,32 |
2,39 |
|
Nasdaq |
|
USD |
-0,04 |
-1,64 |
2,35 |
2,35 |
2,31 |
2 129 |
17:33 |
165,55
|
|
|
2,62 |
2,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,65 |
2,69 |
2,57 |
12 795 |
17:46 |
-73,39
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,59 |
5,60 |
5,59 |
0 |
2022-03-22 |
0,00
|
|
|
6,11 |
6,25 |
|
Nasdaq |
|
USD |
0,25 |
4,26 |
6,12 |
6,40 |
5,55 |
93 430 |
17:42 |
119,02
|
|
|
11,69 |
11,73 |
|
Nasdaq |
|
USD |
0,25 |
2,19 |
11,67 |
11,80 |
11,43 |
143 745 |
17:43 |
-21,35
|
|
|
88,40 |
90,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,53 |
88,57 |
88,44 |
0 |
2020-12-01 |
0,00
|
|
|
0,64 |
0,65 |
|
Nasdaq |
|
USD |
-0,00 |
-0,31 |
0,64 |
0,66 |
0,63 |
23 370 |
17:46 |
-43,04
|
|
|
0,16 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,15 |
0,20 |
0,14 |
0 |
2024-09-18 |
-55,14
|
|
|
17,05 |
17,32 |
|
Nasdaq |
|
USD |
0,80 |
4,91 |
17,10 |
17,45 |
16,07 |
45 413 |
17:46 |
46,94
|
|
|
20,29 |
60,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
40,00 |
43,00 |
40,00 |
0 |
2024-09-20 |
55,37
|
|
|
0,26 |
0,27 |
|
Nasdaq |
|
USD |
-0,01 |
-2,10 |
0,26 |
0,27 |
0,26 |
86 536 |
17:45 |
-64,10
|
|
|
21,63 |
21,94 |
|
Nasdaq |
|
USD |
0,21 |
0,97 |
21,91 |
22,54 |
21,57 |
17 063 |
17:41 |
4,81
|
|
|
15,76 |
15,88 |
|
Nasdaq |
|
USD |
0,04 |
0,25 |
15,85 |
16,10 |
15,51 |
35 330 |
17:35 |
98,61
|
|
|
14,43 |
14,61 |
|
Nasdaq |
|
USD |
0,47 |
3,35 |
14,52 |
14,67 |
14,12 |
8 856 |
17:11 |
84,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|