|
Stock Markets » All
Industries Sub Sectors » Pharmaceuticals - other
787 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,80 |
6,85 |
|
NYSE |
|
USD |
0,04 |
0,59 ![](../../images/arrow_up2.gif) |
6,84 |
6,98 |
6,70 |
3 227 295 |
2024-08-14 |
33,07
|
|
|
9,38 |
9,41 |
|
Toronto |
|
CAD |
0,06 |
0,64 ![](../../images/arrow_up2.gif) |
9,38 |
9,58 |
9,25 |
1 194 867 |
2024-08-14 |
37,86
|
|
|
4,96 |
5,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,59 |
-10,63 ![](../../images/arrow_down2.gif) |
4,96 |
5,35 |
4,96 |
0 |
2024-08-14 |
-22,60
|
|
|
0,33 |
0,36 |
|
Nasdaq |
|
USD |
-0,01 |
-2,78 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,31 |
477 626 |
2024-08-14 |
-54,51
|
|
|
13,36 |
13,74 |
|
Nasdaq |
|
USD |
-0,59 |
-4,32 ![](../../images/arrow_down2.gif) |
13,08 |
13,70 |
12,48 |
74 769 |
2024-08-14 |
-33,97
|
|
|
0,43 |
0,55 |
|
NYSE MKT |
|
USD |
0,01 |
2,06 ![](../../images/arrow_up2.gif) |
0,49 |
0,50 |
0,45 |
25 914 |
2024-08-14 |
-54,31
|
|
|
26,80 |
27,00 |
|
Warsaw |
|
PLN |
-0,20 |
-0,74 ![](../../images/arrow_down2.gif) |
26,80 |
27,40 |
26,40 |
36 095 |
2024-08-14 |
74,64
|
|
|
5,94 |
6,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-08-14 |
73,81
|
|
|
215,10 |
216,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,60 |
-1,21 ![](../../images/arrow_down2.gif) |
212,90 |
212,90 |
212,90 |
0 |
2024-08-14 |
18,35
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
12,12 |
12,89 |
|
Nasdaq |
|
USD |
1,59 |
14,44 ![](../../images/arrow_up2.gif) |
12,60 |
12,94 |
11,04 |
1 157 167 |
2024-08-14 |
38,31
|
|
|
N/A |
N/A |
|
London |
|
GBX |
1,91 |
18,13 ![](../../images/arrow_up2.gif) |
12,44 |
12,53 |
11,34 |
469 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
17,20 |
19,00 |
|
Nasdaq |
|
USD |
2,04 |
13,60 ![](../../images/arrow_up2.gif) |
17,04 |
17,94 |
15,00 |
99 478 |
2024-08-14 |
96,59
|
|
|
8,00 |
8,16 |
|
|
|
DKK |
0,22 |
2,77 ![](../../images/arrow_up2.gif) |
8,16 |
8,24 |
7,94 |
16 359 |
2024-08-14 |
9,36
|
|
|
4,47 |
4,98 |
|
Nasdaq |
|
USD |
0,08 |
1,81 ![](../../images/arrow_up2.gif) |
4,51 |
4,51 |
4,47 |
10 800 |
2024-08-14 |
-21,18
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,68 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-08-14 |
-34,51
|
|
|
0,19 |
0,22 |
|
Toronto |
|
CAD |
-0,01 |
-2,38 ![](../../images/arrow_down2.gif) |
0,21 |
0,22 |
0,21 |
6 280 |
2024-08-14 |
-22,23
|
|
|
6,80 |
8,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,02 |
8,21 |
7,80 |
0 |
2024-08-14 |
-38,66
|
|
|
0,85 |
0,88 |
|
Nasdaq |
|
USD |
0,07 |
9,47 ![](../../images/arrow_up2.gif) |
0,84 |
0,94 |
0,77 |
1 764 620 |
2024-08-14 |
-19,90
|
|
|
0,50 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,75 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-08-14 |
2,00
|
|
|
4,51 |
4,52 |
|
Hong Kong |
|
HKD |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,52 |
4,66 |
4,50 |
564 000 |
03:59 |
10,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
2024-08-09 |
0,00
|
|
|
10,52 |
10,60 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,31 ![](../../images/arrow_down2.gif) |
10,58 |
10,64 |
10,54 |
44 000 |
04:01 |
-20,51
|
|
|
0,15 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2021-08-18 |
0,00
|
|
|
1,99 |
2,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-08-14 |
9,28
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2024-07-10 |
-98,58
|
|
|
5,63 |
5,64 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,18 ![](../../images/arrow_down1.gif) |
5,63 |
5,67 |
5,57 |
301 500 |
03:58 |
8,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
2023-10-27 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2023-10-09 |
0,00
|
|
|
1,01 |
1,06 |
|
Nasdaq |
|
USD |
-0,04 |
-3,74 ![](../../images/arrow_down2.gif) |
1,03 |
1,08 |
1,03 |
76 734 |
2024-08-14 |
-73,05
|
|
|
29,16 |
29,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,06 |
29,35 |
29,02 |
0 |
2023-02-23 |
0,00
|
|
|
151,00 |
150,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
396,55 |
396,90 |
395,00 |
0 |
2018-03-14 |
0,00
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2022-07-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 164 |
2024-07-31 |
-100,00
|
|
|
0,03 |
0,04 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-07-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,30 |
4,18 |
2 232 |
2024-08-14 |
224,03
|
|
|
1,01 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
3,34 ![](../../images/arrow_up2.gif) |
1,05 |
1,05 |
1,04 |
0 |
2024-08-14 |
-55,00
|
|
|
1,00 |
1,02 |
|
Nasdaq |
|
USD |
-0,05 |
-4,23 ![](../../images/arrow_down2.gif) |
1,02 |
1,07 |
1,02 |
66 012 |
2024-08-14 |
-8,98
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-07 |
0,00
|
|
|
32,59 |
37,83 |
|
Nasdaq |
|
USD |
-2,41 |
-6,57 ![](../../images/arrow_down2.gif) |
34,30 |
37,13 |
34,26 |
364 578 |
2024-08-14 |
19,26
|
|
|
2,84 |
2,88 |
|
Stockholm |
|
SEK |
-0,02 |
-0,69 ![](../../images/arrow_down2.gif) |
2,88 |
3,04 |
2,82 |
27 593 |
2024-08-14 |
7,80
|
|
|
7,05 |
7,23 |
|
Nasdaq |
|
USD |
-0,14 |
-2,00 ![](../../images/arrow_down2.gif) |
6,87 |
7,13 |
6,83 |
172 912 |
2024-08-14 |
-19,89
|
|
|
1,10 |
1,17 |
|
Nasdaq |
|
USD |
-0,02 |
-1,68 ![](../../images/arrow_down2.gif) |
1,17 |
1,19 |
1,09 |
13 004 |
2024-08-14 |
0,84
|
|
|
0,58 |
0,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,27 ![](../../images/arrow_up2.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-08-14 |
-16,99
|
|
|
5,52 |
5,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,53 |
5,62 |
5,51 |
0 |
2024-08-14 |
16,56
|
|
|
47,80 |
48,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,42 ![](../../images/arrow_up1.gif) |
47,80 |
47,80 |
47,80 |
0 |
2024-08-14 |
0,00
|
|
|
51,00 |
52,25 |
|
Nasdaq |
|
USD |
-0,97 |
-1,83 ![](../../images/arrow_down2.gif) |
52,01 |
54,06 |
51,48 |
216 075 |
2024-08-14 |
777,15
|
|
|
4,90 |
4,92 |
|
NYSE MKT |
|
USD |
1,14 |
30,16 ![](../../images/arrow_up2.gif) |
4,92 |
4,99 |
3,90 |
2 871 856 |
2024-08-14 |
0,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|