|
Stock Markets » BATS
Industries Sub Sectors » Diversified telecom operators
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,81 |
2,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
2024-08-14 |
0,00
|
|
|
146,35 |
146,50 |
|
BATS |
|
GBX |
1,00 |
0,69 ![](../../images/arrow_up2.gif) |
146,45 |
146,80 |
145,75 |
540 481 |
14:49 |
17,82
|
|
|
24,89 |
24,89 |
|
BATS |
|
EUR |
0,04 |
0,16 ![](../../images/arrow_up1.gif) |
24,93 |
24,93 |
24,93 |
435 |
12:38 |
15,20
|
|
|
41,60 |
43,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,70 |
43,70 |
43,70 |
0 |
2024-08-14 |
6,36
|
|
|
5,50 |
6,40 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-06-11 |
0,00
|
|
|
3,58 |
3,57 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,56 |
3,56 |
0 |
2024-08-14 |
14,34
|
|
|
13,15 |
13,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
2024-08-14 |
0,00
|
|
|
10,11 |
10,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,24 |
10,22 |
0 |
2024-08-14 |
-1,30
|
|
|
0,04 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
0,00
|
|
|
30,67 |
30,71 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,68 |
30,72 |
30,05 |
0 |
2015-06-18 |
0,00
|
|
|
4,52 |
5,70 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,73 |
4,73 |
0 |
2022-03-07 |
0,00
|
|
|
3,34 |
9,40 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2022-03-07 |
0,00
|
|
|
49,53 |
50,62 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,02 |
50,20 |
49,51 |
0 |
2018-06-04 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,70 |
163,00 |
163,00 |
0 |
2012-03-23 |
0,00
|
|
|
110,75 |
110,70 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,70 |
110,70 |
110,60 |
0 |
2024-08-14 |
28,39
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,41 |
0 |
2024-08-14 |
0,00
|
|
|
0,24 |
0,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-08-14 |
-26,49
|
|
|
0,25 |
0,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-14 |
-21,13
|
|
|
4,05 |
4,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,05 |
4,05 |
4,04 |
0 |
2024-08-14 |
14,79
|
|
|
8,47 |
8,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
2024-08-14 |
15,01
|
|
|
128,00 |
127,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,95 |
127,95 |
127,95 |
0 |
2024-08-14 |
10,11
|
|
|
2,46 |
2,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
2024-08-14 |
2,83
|
|
|
31,26 |
31,17 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,25 |
31,27 |
30,99 |
0 |
2024-08-14 |
21,76
|
|
|
37,24 |
37,41 |
|
BATS |
|
EUR |
-0,08 |
-0,21 ![](../../images/arrow_down1.gif) |
37,33 |
37,33 |
37,33 |
2 |
11:30 |
10,48
|
|
|
N/A |
1,45 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-01-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|