|
Stock Markets » NYSE
Industries Sub Sectors » Diversified telecom operators
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,87 |
32,88 |
|
NYSE |
|
USD |
0,17 |
0,50 ![](../../images/arrow_up2.gif) |
32,87 |
32,97 |
32,68 |
205 653 |
16:10 |
-16,97
|
|
|
36,43 |
36,51 |
|
NYSE |
|
USD |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
36,41 |
36,51 |
36,39 |
5 721 |
16:01 |
-6,84
|
|
|
15,49 |
15,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,48 |
15,50 |
15,48 |
0 |
2021-09-03 |
0,00
|
|
|
36,49 |
36,73 |
|
NYSE |
|
USD |
0,21 |
0,58 ![](../../images/arrow_up2.gif) |
36,49 |
36,88 |
36,43 |
2 666 |
16:08 |
6,42
|
|
|
13,28 |
13,29 |
|
NYSE |
|
USD |
0,13 |
0,95 ![](../../images/arrow_up2.gif) |
13,29 |
13,29 |
13,22 |
12 980 |
16:09 |
-2,09
|
|
|
1,26 |
1,27 |
|
NYSE |
|
USD |
0,06 |
4,55 ![](../../images/arrow_up2.gif) |
1,27 |
1,29 |
1,23 |
1 429 266 |
16:10 |
-33,88
|
|
|
10,77 |
10,78 |
|
NYSE |
|
USD |
-0,09 |
-0,83 ![](../../images/arrow_down2.gif) |
10,78 |
10,79 |
10,73 |
37 727 |
16:09 |
-4,90
|
|
|
26,00 |
26,58 |
|
NYSE |
|
USD |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
26,33 |
26,45 |
25,69 |
6 671 |
16:05 |
12,41
|
|
|
21,28 |
21,29 |
|
NYSE |
|
USD |
0,20 |
0,92 ![](../../images/arrow_up2.gif) |
21,29 |
21,29 |
21,19 |
10 304 |
16:10 |
-1,45
|
|
|
6,72 |
6,78 |
|
NYSE |
|
USD |
-0,15 |
-2,18 ![](../../images/arrow_down2.gif) |
6,73 |
6,95 |
6,73 |
67 720 |
16:10 |
-3,78
|
|
|
4,28 |
4,29 |
|
NYSE |
|
USD |
-0,07 |
-1,49 ![](../../images/arrow_down2.gif) |
4,29 |
4,29 |
4,25 |
266 060 |
16:10 |
11,53
|
|
|
9,07 |
9,08 |
|
NYSE |
|
USD |
0,14 |
1,51 ![](../../images/arrow_up2.gif) |
9,08 |
9,13 |
9,05 |
86 421 |
16:10 |
-18,29
|
|
|
19,32 |
19,33 |
|
NYSE |
|
USD |
-0,05 |
-0,26 ![](../../images/arrow_down1.gif) |
19,33 |
19,33 |
19,09 |
48 330 |
16:09 |
-24,77
|
|
|
15,61 |
15,62 |
|
NYSE |
|
USD |
0,10 |
0,64 ![](../../images/arrow_up2.gif) |
15,61 |
15,64 |
15,46 |
95 501 |
16:10 |
-12,82
|
|
|
41,19 |
41,20 |
|
NYSE |
|
USD |
0,40 |
0,98 ![](../../images/arrow_up2.gif) |
41,19 |
41,23 |
40,82 |
1 738 297 |
16:10 |
8,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|