|
Stock Markets » Shanghai
Industries Sub Sectors » Diversified chemicals
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,75 |
3,76 |
|
Shanghai |
|
CNY |
0,08 |
2,17 |
3,76 |
3,83 |
3,62 |
32 909 356 |
09:00 |
-12,80
|
|
|
9,73 |
9,74 |
|
Shanghai |
|
CNY |
0,25 |
2,63 |
9,74 |
9,95 |
9,18 |
21 059 512 |
09:00 |
-7,69
|
|
|
3,11 |
3,12 |
|
Shanghai |
|
CNY |
0,03 |
0,97 |
3,12 |
3,18 |
3,05 |
25 009 851 |
09:00 |
-27,45
|
|
|
2,46 |
2,47 |
|
Shanghai |
|
CNY |
0,05 |
2,07 |
2,47 |
2,50 |
2,41 |
13 838 281 |
09:00 |
-18,49
|
|
|
0,11 |
0,11 |
|
Shanghai |
|
USD |
0,00 |
3,64 |
0,11 |
0,11 |
0,11 |
785 700 |
09:00 |
-16,18
|
|
|
10,32 |
10,33 |
|
Shanghai |
|
CNY |
0,19 |
1,87 |
10,33 |
10,46 |
10,09 |
8 112 462 |
09:00 |
-19,43
|
|
|
10,51 |
10,52 |
|
Shanghai |
|
CNY |
0,08 |
0,77 |
10,52 |
10,70 |
10,30 |
3 756 423 |
09:00 |
6,25
|
|
|
52,21 |
52,22 |
|
Shanghai |
|
CNY |
1,81 |
3,59 |
52,21 |
53,20 |
50,13 |
4 428 108 |
09:00 |
1,88
|
|
|
22,14 |
22,15 |
|
Shanghai |
|
CNY |
0,32 |
1,47 |
22,14 |
22,56 |
21,92 |
23 636 063 |
09:00 |
21,15
|
|
|
11,47 |
11,48 |
|
Shanghai |
|
CNY |
0,19 |
1,68 |
11,48 |
11,65 |
11,25 |
9 066 459 |
09:00 |
12,75
|
|
|
5,64 |
5,65 |
|
Shanghai |
|
CNY |
0,08 |
1,44 |
5,64 |
5,70 |
5,50 |
15 222 846 |
09:00 |
-12,56
|
|
|
6,87 |
6,88 |
|
Shanghai |
|
CNY |
0,02 |
0,29 |
6,88 |
6,98 |
6,60 |
14 337 571 |
09:00 |
-6,29
|
|
|
2,69 |
2,70 |
|
Shanghai |
|
CNY |
0,08 |
3,07 |
2,69 |
2,74 |
2,58 |
87 259 065 |
09:00 |
-22,86
|
|
|
23,89 |
23,90 |
|
Shanghai |
|
CNY |
1,15 |
5,05 |
23,90 |
24,47 |
22,50 |
1 974 825 |
09:00 |
-44,36
|
|
|
9,50 |
9,51 |
|
Shanghai |
|
CNY |
0,17 |
1,82 |
9,50 |
9,62 |
9,26 |
2 709 975 |
09:00 |
-33,08
|
|
|
14,18 |
14,19 |
|
Shanghai |
|
CNY |
-0,45 |
-3,08 |
14,18 |
14,98 |
14,11 |
29 878 409 |
09:00 |
-41,42
|
|
|
15,73 |
15,74 |
|
Shanghai |
|
CNY |
0,30 |
1,94 |
15,74 |
16,01 |
15,33 |
35 177 636 |
09:00 |
6,49
|
|
|
53,44 |
53,46 |
|
Shanghai |
|
CNY |
4,54 |
9,28 |
53,44 |
55,00 |
48,56 |
5 497 045 |
09:00 |
0,92
|
|
|
17,57 |
17,58 |
|
Shanghai |
|
CNY |
0,48 |
2,81 |
17,58 |
17,95 |
16,98 |
2 931 478 |
09:00 |
19,82
|
|
|
33,46 |
33,47 |
|
Shanghai |
|
CNY |
1,79 |
5,65 |
33,46 |
34,43 |
31,10 |
19 290 828 |
09:00 |
0,60
|
|
|
3,21 |
3,22 |
|
Shanghai |
|
CNY |
0,09 |
2,88 |
3,22 |
3,26 |
3,09 |
27 755 449 |
09:00 |
-28,35
|
|
|
32,30 |
32,31 |
|
Shanghai |
|
CNY |
1,30 |
4,19 |
32,31 |
33,09 |
30,86 |
5 084 614 |
09:00 |
-29,55
|
|
|
14,59 |
14,60 |
|
Shanghai |
|
CNY |
0,33 |
2,31 |
14,59 |
14,81 |
14,15 |
2 033 098 |
09:00 |
-20,02
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
0,14 |
1,69 |
8,42 |
8,56 |
8,23 |
7 466 999 |
09:00 |
-7,37
|
|
|
0,57 |
0,58 |
|
Shanghai |
|
USD |
0,01 |
1,59 |
0,57 |
0,58 |
0,56 |
2 138 532 |
09:00 |
28,41
|
|
|
25,05 |
25,06 |
|
Shanghai |
|
CNY |
1,05 |
4,38 |
25,05 |
25,33 |
23,91 |
5 470 609 |
09:00 |
-0,95
|
|
|
4,09 |
4,10 |
|
Shanghai |
|
CNY |
0,07 |
1,74 |
4,10 |
4,14 |
3,97 |
29 189 362 |
09:00 |
-19,05
|
|
|
6,97 |
6,98 |
|
Shanghai |
|
CNY |
-0,02 |
-0,29 |
6,97 |
7,05 |
6,89 |
58 565 922 |
09:00 |
35,86
|
|
|
11,19 |
11,20 |
|
Shanghai |
|
CNY |
0,21 |
1,91 |
11,19 |
11,24 |
10,92 |
1 198 990 |
09:00 |
-21,74
|
|
|
8,06 |
8,07 |
|
Shanghai |
|
CNY |
0,10 |
1,26 |
8,06 |
8,14 |
7,80 |
4 409 933 |
09:00 |
-21,64
|
|
|
3,56 |
3,57 |
|
Shanghai |
|
CNY |
-0,02 |
-0,56 |
3,56 |
3,65 |
3,42 |
23 611 918 |
09:00 |
-23,28
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
0,07 |
1,28 |
5,56 |
5,68 |
5,42 |
40 274 680 |
09:00 |
1,45
|
|
|
78,22 |
78,23 |
|
Shanghai |
|
CNY |
1,72 |
2,25 |
78,22 |
79,50 |
75,61 |
30 710 137 |
09:00 |
1,54
|
|
|
4,28 |
4,29 |
|
Shanghai |
|
CNY |
0,07 |
1,66 |
4,29 |
4,35 |
4,18 |
5 599 757 |
09:00 |
-25,96
|
|
|
36,83 |
36,84 |
|
Shanghai |
|
CNY |
0,74 |
2,05 |
36,83 |
37,38 |
35,85 |
1 594 100 |
09:00 |
-31,66
|
|
|
3,52 |
3,53 |
|
Shanghai |
|
CNY |
0,04 |
1,15 |
3,53 |
3,55 |
3,43 |
17 397 200 |
09:00 |
-24,47
|
|
|
10,73 |
10,74 |
|
Shanghai |
|
CNY |
0,10 |
0,94 |
10,73 |
10,84 |
10,53 |
5 160 856 |
09:00 |
-1,56
|
|
|
7,61 |
7,62 |
|
Shanghai |
|
CNY |
0,14 |
1,87 |
7,61 |
7,73 |
7,44 |
20 777 180 |
09:00 |
-11,41
|
|
|
17,95 |
17,96 |
|
Shanghai |
|
CNY |
0,26 |
1,47 |
17,96 |
18,18 |
17,50 |
1 292 800 |
09:00 |
-21,03
|
|
|
19,58 |
19,59 |
|
Shanghai |
|
CNY |
0,30 |
1,56 |
19,58 |
20,06 |
19,10 |
42 343 793 |
09:00 |
18,98
|
|
|
9,88 |
9,89 |
|
Shanghai |
|
CNY |
0,11 |
1,12 |
9,89 |
10,04 |
9,70 |
31 558 865 |
09:00 |
17,50
|
|
|
9,28 |
9,29 |
|
Shanghai |
|
CNY |
0,29 |
3,23 |
9,28 |
9,45 |
8,92 |
4 907 684 |
09:00 |
-13,91
|
|
|
24,23 |
24,25 |
|
Shanghai |
|
CNY |
0,23 |
0,96 |
24,25 |
24,94 |
23,70 |
5 553 810 |
09:00 |
-26,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|