Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 995,95 |
1 995,95 |
|
NSE (India) |
|
INR |
-25,95 |
-1,28 ![](../../images/arrow_down2.gif) |
1 995,95 |
2 025,45 |
1 961,90 |
33 638 |
2024-08-14 |
-21,29
|
|
|
781,30 |
787,30 |
|
NSE (India) |
|
INR |
12,45 |
1,61 ![](../../images/arrow_up2.gif) |
787,30 |
796,00 |
733,35 |
372 894 |
2024-08-14 |
-25,17
|
|
|
6 659,70 |
6 659,70 |
|
NSE (India) |
|
INR |
-345,30 |
-4,93 ![](../../images/arrow_down2.gif) |
6 659,70 |
7 004,90 |
6 623,15 |
50 205 |
2024-08-14 |
117,18
|
|
|
6 217,70 |
6 222,65 |
|
NSE (India) |
|
INR |
8,60 |
0,14 ![](../../images/arrow_up1.gif) |
6 222,65 |
6 315,00 |
6 167,80 |
21 953 |
2024-08-14 |
12,08
|
|
|
74,40 |
74,74 |
|
NSE (India) |
|
INR |
-2,67 |
-3,46 ![](../../images/arrow_down2.gif) |
74,40 |
77,90 |
73,02 |
1 168 054 |
2024-08-14 |
-10,04
|
|
|
0,90 |
0,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-08-30 |
0,00
|
|
|
429,20 |
429,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
425,00 |
435,00 |
423,90 |
0 |
2023-08-17 |
0,00
|
|
|
2 512,40 |
2 512,40 |
|
NSE (India) |
|
INR |
-6,85 |
-0,27 ![](../../images/arrow_down1.gif) |
2 512,40 |
2 534,50 |
2 505,05 |
286 936 |
2024-08-14 |
17,68
|
|
|
315,80 |
318,95 |
|
NSE (India) |
|
INR |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
315,80 |
318,95 |
311,20 |
114 717 |
2024-08-14 |
3,89
|
|
|
332,45 |
334,50 |
|
NSE (India) |
|
INR |
-6,90 |
-2,03 ![](../../images/arrow_down2.gif) |
332,45 |
341,90 |
329,40 |
882 802 |
2024-08-14 |
-16,52
|
|
|
172,39 |
172,39 |
|
NSE (India) |
|
INR |
-2,68 |
-1,53 ![](../../images/arrow_down2.gif) |
172,39 |
180,19 |
171,56 |
200 276 |
2024-08-14 |
18,68
|
|
|
105,67 |
106,10 |
|
NSE (India) |
|
INR |
-1,19 |
-1,11 ![](../../images/arrow_down2.gif) |
105,67 |
107,30 |
104,01 |
302 821 |
2024-08-14 |
-4,55
|
|
|
45,53 |
45,53 |
|
NSE (India) |
|
INR |
-1,61 |
-3,42 ![](../../images/arrow_down2.gif) |
45,53 |
47,84 |
44,65 |
1 126 403 |
2024-08-14 |
74,44
|
|
|
1 185,55 |
1 191,90 |
|
NSE (India) |
|
INR |
-14,40 |
-1,20 ![](../../images/arrow_down2.gif) |
1 185,55 |
1 214,95 |
1 180,00 |
4 934 |
2024-08-14 |
-10,22
|
|
|
909,35 |
909,00 |
|
NSE (India) |
|
INR |
26,15 |
2,96 ![](../../images/arrow_up2.gif) |
909,35 |
920,45 |
875,70 |
226 610 |
2024-08-14 |
13,78
|
|
|
968,15 |
973,60 |
|
NSE (India) |
|
INR |
-2,20 |
-0,23 ![](../../images/arrow_down1.gif) |
968,15 |
995,65 |
961,55 |
232 605 |
2024-08-14 |
76,34
|
|
|
2 072,10 |
2 079,00 |
|
NSE (India) |
|
INR |
72,65 |
3,63 ![](../../images/arrow_up2.gif) |
2 072,10 |
2 079,10 |
1 967,40 |
79 299 |
2024-08-14 |
18,85
|
|
|
1 090,00 |
1 091,30 |
|
NSE (India) |
|
INR |
-4,45 |
-0,41 ![](../../images/arrow_down1.gif) |
1 088,60 |
1 104,00 |
1 081,05 |
27 212 |
2024-08-14 |
4,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|