|
Stock Markets » Bombay
Industries Sub Sectors » Diversified chemicals
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
243,00 |
254,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,30 |
290,00 |
280,05 |
0 |
2024-01-09 |
-6,10
|
|
|
2 439,30 |
2 499,20 |
|
Bombay |
|
INR |
-27,55 |
-1,36 ![](../../images/arrow_down2.gif) |
1 995,25 |
2 017,25 |
1 979,00 |
7 296 |
2024-08-14 |
-21,38
|
|
|
0,39 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2015-03-16 |
0,00
|
|
|
959,55 |
960,00 |
|
Bombay |
|
INR |
10,75 |
1,39 ![](../../images/arrow_up2.gif) |
786,30 |
795,55 |
737,95 |
23 085 |
2024-08-14 |
-25,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
2 687,00 |
2 759,05 |
|
Bombay |
|
INR |
-345,95 |
-4,94 ![](../../images/arrow_down2.gif) |
6 660,15 |
7 010,00 |
6 619,15 |
5 763 |
2024-08-14 |
117,19
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
8,90 |
0,14 ![](../../images/arrow_up1.gif) |
6 222,45 |
6 300,00 |
6 162,45 |
578 |
2024-08-14 |
12,45
|
|
|
152,00 |
152,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,15 |
154,50 |
149,80 |
0 |
2023-08-01 |
0,00
|
|
|
70,80 |
70,90 |
|
Bombay |
|
INR |
-2,76 |
-3,58 ![](../../images/arrow_down2.gif) |
74,33 |
77,50 |
73,01 |
108 954 |
2024-08-14 |
-10,26
|
|
|
158,00 |
159,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,65 |
163,00 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
0,99 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,97 |
0 |
2021-12-13 |
0,00
|
|
|
22,62 |
22,09 |
|
Bombay |
|
INR |
-0,32 |
-1,58 ![](../../images/arrow_down2.gif) |
19,93 |
20,50 |
19,00 |
6 338 |
2024-08-14 |
-16,44
|
|
|
423,00 |
430,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,00 |
438,95 |
422,50 |
0 |
2023-08-01 |
0,00
|
|
|
25,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2015-05-06 |
0,00
|
|
|
1 831,00 |
1 846,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 832,40 |
1 852,60 |
1 824,65 |
0 |
2023-08-01 |
0,00
|
|
|
73,53 |
73,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,53 |
80,00 |
73,53 |
0 |
2023-07-31 |
0,00
|
|
|
390,05 |
407,95 |
|
Bombay |
|
INR |
-19,75 |
-2,00 ![](../../images/arrow_down2.gif) |
969,65 |
985,05 |
969,65 |
29 |
2024-08-14 |
104,56
|
|
|
290,50 |
291,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,75 |
291,70 |
283,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,50 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2021-06-07 |
0,00
|
|
|
94,15 |
97,90 |
|
Bombay |
|
INR |
0,15 |
0,18 ![](../../images/arrow_up1.gif) |
85,71 |
89,95 |
78,58 |
7 139 |
2024-08-14 |
-15,14
|
|
|
82,05 |
82,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,40 |
160,10 |
156,20 |
0 |
2024-05-16 |
28,80
|
|
|
1 496,00 |
1 497,00 |
|
Bombay |
|
INR |
-43,75 |
-3,09 ![](../../images/arrow_down2.gif) |
1 372,75 |
1 417,00 |
1 365,00 |
30 070 |
2024-08-14 |
-11,72
|
|
|
283,15 |
283,70 |
|
Bombay |
|
INR |
-8,25 |
-2,43 ![](../../images/arrow_down2.gif) |
331,75 |
339,40 |
328,95 |
12 644 |
2024-08-14 |
-17,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
82,22 |
82,22 |
|
Bombay |
|
INR |
20,40 |
16,56 ![](../../images/arrow_up2.gif) |
143,60 |
145,50 |
121,85 |
110 027 |
2024-08-14 |
65,89
|
|
|
461,00 |
465,15 |
|
Bombay |
|
INR |
-10,70 |
-2,31 ![](../../images/arrow_down2.gif) |
452,65 |
466,10 |
451,15 |
1 182 |
2024-08-14 |
19,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2010-10-08 |
0,00
|
|
|
1,78 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2024-08-13 |
38,23
|
|
|
21,15 |
21,45 |
|
Bombay |
|
INR |
-0,23 |
-1,04 ![](../../images/arrow_down2.gif) |
21,97 |
23,31 |
21,09 |
1 338 |
2024-08-14 |
1,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2007-01-01 |
0,00
|
|
|
893,50 |
894,00 |
|
Bombay |
|
INR |
-12,20 |
-1,02 ![](../../images/arrow_down2.gif) |
1 180,30 |
1 200,05 |
1 180,00 |
493 |
2024-08-14 |
-10,42
|
|
|
98,65 |
99,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
99,00 |
98,05 |
4 225 |
2024-08-14 |
-11,49
|
|
|
39,50 |
39,50 |
|
Bombay |
|
INR |
0,36 |
1,31 ![](../../images/arrow_up2.gif) |
27,94 |
28,13 |
27,09 |
3 804 |
2024-08-14 |
-1,97
|
|
|
43,50 |
43,50 |
|
Bombay |
|
INR |
0,49 |
0,83 ![](../../images/arrow_up2.gif) |
59,66 |
63,95 |
57,81 |
3 593 |
2024-08-14 |
15,41
|
|
|
844,00 |
848,95 |
|
Bombay |
|
INR |
29,25 |
3,32 ![](../../images/arrow_up2.gif) |
909,55 |
920,00 |
876,65 |
11 167 |
2024-08-14 |
13,80
|
|
|
0,44 |
0,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,46 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
9,70 |
0 |
2012-04-19 |
0,00
|
|
|
56,00 |
57,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,99 |
55,26 |
0 |
2023-08-01 |
0,00
|
|
|
495,00 |
498,95 |
|
Bombay |
|
INR |
-0,95 |
-0,10 ![](../../images/arrow_equal.gif) |
968,10 |
994,10 |
962,20 |
11 399 |
2024-08-14 |
76,41
|
|
|
47,12 |
47,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,27 |
47,61 |
40,50 |
0 |
2023-08-01 |
0,00
|
|
|
179,55 |
180,00 |
|
Bombay |
|
INR |
-2,75 |
-1,58 ![](../../images/arrow_down2.gif) |
170,80 |
176,45 |
170,25 |
11 527 |
2024-08-14 |
-8,18
|
|
|
394,70 |
396,95 |
|
Bombay |
|
INR |
-1,20 |
-0,28 ![](../../images/arrow_down1.gif) |
434,75 |
437,25 |
424,50 |
1 317 |
2024-08-14 |
4,13
|
|
|
1,20 |
1,21 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,63 |
1,56 |
545 812 |
2024-08-14 |
-6,44
|
|
|
111,00 |
112,00 |
|
Bombay |
|
INR |
3,35 |
1,84 ![](../../images/arrow_up2.gif) |
185,50 |
189,00 |
180,60 |
61 122 |
2024-08-14 |
18,11
|
|
|
1 889,65 |
1 887,00 |
|
Bombay |
|
INR |
76,65 |
3,84 ![](../../images/arrow_up2.gif) |
2 073,65 |
2 077,00 |
1 968,85 |
4 879 |
2024-08-14 |
18,99
|
|
|
1,64 |
1,65 |
|
Bombay |
|
INR |
0,19 |
4,95 ![](../../images/arrow_up2.gif) |
4,03 |
4,03 |
3,65 |
9 675 |
2024-08-14 |
8,91
|
|
|
903,00 |
903,00 |
|
Bombay |
|
INR |
-2,55 |
-0,23 ![](../../images/arrow_down1.gif) |
1 089,15 |
1 096,10 |
1 087,15 |
1 386 |
2024-08-14 |
5,35
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|