|
Stock Markets » Warsaw
Industries Sub Sectors » Building materials & equipment
14 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
1,06 |
1,06 |
|
Warsaw |
|
PLN |
0,02 |
1,53 ![](../../images/arrow_up2.gif) |
1,06 |
1,07 |
1,04 |
31 295 |
2024-08-14 |
2,50
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
3,25 |
3,30 |
|
Warsaw |
|
PLN |
0,06 |
1,85 ![](../../images/arrow_up2.gif) |
3,30 |
3,30 |
3,25 |
336 |
2024-08-14 |
-9,35
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-06-30 |
0,00
|
|
|
5,00 |
7,90 |
|
Warsaw |
|
PLN |
3,37 |
70,50 ![](../../images/arrow_up2.gif) |
8,15 |
8,20 |
8,15 |
52 |
2024-08-14 |
-14,22
|
|
|
30,50 |
30,80 |
|
Warsaw |
|
PLN |
0,40 |
1,33 ![](../../images/arrow_up2.gif) |
30,50 |
31,50 |
30,10 |
2 027 |
2024-08-14 |
-10,03
|
|
|
5,96 |
6,18 |
|
Warsaw |
|
PLN |
-0,04 |
-0,67 ![](../../images/arrow_down2.gif) |
5,96 |
6,20 |
5,78 |
3 857 |
2024-08-14 |
-8,87
|
|
|
4,13 |
4,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,15 |
4,15 |
4,13 |
6 956 |
2024-08-14 |
-2,13
|
|
|
16,00 |
16,30 |
|
Warsaw |
|
PLN |
1,00 |
6,54 ![](../../images/arrow_up2.gif) |
16,30 |
17,00 |
15,50 |
5 469 |
2024-08-14 |
6,88
|
|
|
78,00 |
79,60 |
|
Warsaw |
|
PLN |
0,80 |
1,02 ![](../../images/arrow_up2.gif) |
79,60 |
79,60 |
78,00 |
80 |
2024-08-14 |
-1,98
|
|
|
228,50 |
231,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,00 |
231,00 |
228,50 |
182 |
2024-08-14 |
-4,15
|
|
|
25,60 |
25,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,90 |
25,80 |
62 |
2024-08-14 |
-16,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|