|
Stock Markets » London
Industries Sub Sectors » Building materials & equipment
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
49,00 |
51,00 |
|
London |
|
GBX |
0,35 |
0,70 |
50,20 |
49,60 |
49,60 |
1 961 |
15:11 |
-18,28
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2023-05-25 |
0,00
|
|
|
60,00 |
60,60 |
|
London |
|
GBX |
-0,20 |
-0,33 |
60,30 |
60,30 |
60,30 |
372 656 |
17:10 |
-3,97
|
|
|
7 158,00 |
7 166,00 |
|
London |
|
GBX |
-20,00 |
-0,28 |
7 158,00 |
7 200,00 |
7 088,00 |
301 804 |
17:39 |
32,68
|
|
|
132,00 |
135,00 |
|
London |
|
GBX |
0,00 |
0,00 |
133,50 |
133,50 |
133,50 |
10 198 |
16:44 |
64,81
|
|
|
102,00 |
105,00 |
|
London |
|
GBX |
2,00 |
1,94 |
105,00 |
105,00 |
105,00 |
116 692 |
17:35 |
26,38
|
|
|
197,20 |
199,40 |
|
London |
|
GBX |
1,40 |
0,72 |
197,20 |
198,00 |
193,20 |
837 926 |
17:39 |
29,24
|
|
|
76,95 |
85,05 |
|
London |
|
EUR |
0,00 |
0,00 |
81,63 |
81,63 |
81,63 |
40 740 |
14:47 |
3,81
|
|
|
1 350,00 |
1 400,00 |
|
London |
|
GBX |
0,00 |
0,00 |
1 375,00 |
1 375,00 |
1 375,00 |
7 911 |
17:01 |
14,58
|
|
|
355,50 |
356,50 |
|
London |
|
GBX |
0,00 |
0,00 |
356,50 |
358,50 |
349,50 |
530 108 |
17:39 |
27,59
|
|
|
94,00 |
96,00 |
|
London |
|
GBX |
1,00 |
1,06 |
95,00 |
97,00 |
97,00 |
324 302 |
15:00 |
0,00
|
|
|
250,00 |
252,00 |
|
London |
|
GBX |
0,00 |
0,00 |
252,00 |
254,00 |
242,00 |
407 969 |
17:35 |
31,25
|
|
|
1,50 |
1,80 |
|
London |
|
GBX |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
8 284 |
11:53 |
-80,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
10,85 |
10,85 |
10,85 |
0 |
2024-10-04 |
-36,18
|
|
|
80,00 |
88,40 |
|
London |
|
GBX |
-1,15 |
-1,35 |
84,20 |
84,20 |
84,20 |
564 890 |
17:29 |
28,73
|
|
|
23,15 |
23,60 |
|
London |
|
GBX |
0,60 |
2,61 |
23,55 |
24,00 |
23,30 |
2 352 057 |
17:35 |
-31,29
|
|
|
386,00 |
402,00 |
|
London |
|
GBX |
0,00 |
0,00 |
398,00 |
398,00 |
398,00 |
0 |
2024-08-01 |
26,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|