|
Stock Markets » NSE (India)
Industries Sub Sectors » Building materials & equipment
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
55,05 |
55,90 |
|
NSE (India) |
|
INR |
-1,60 |
-2,81 ![](../../images/arrow_down2.gif) |
55,44 |
57,50 |
54,85 |
11 620 |
2024-08-14 |
13,60
|
|
|
37,55 |
38,32 |
|
NSE (India) |
|
INR |
1,02 |
2,73 ![](../../images/arrow_up2.gif) |
38,32 |
38,90 |
35,99 |
105 481 |
2024-08-14 |
-15,60
|
|
|
547,20 |
547,30 |
|
NSE (India) |
|
INR |
12,35 |
2,31 ![](../../images/arrow_up2.gif) |
547,20 |
550,85 |
528,80 |
3 121 337 |
2024-08-14 |
-9,51
|
|
|
500,30 |
502,70 |
|
NSE (India) |
|
INR |
19,00 |
3,93 ![](../../images/arrow_up2.gif) |
502,70 |
518,00 |
468,40 |
283 075 |
2024-08-14 |
107,12
|
|
|
118,85 |
118,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,85 |
124,30 |
118,00 |
0 |
2023-01-10 |
0,00
|
|
|
290,85 |
290,85 |
|
NSE (India) |
|
INR |
1,45 |
0,50 ![](../../images/arrow_up2.gif) |
290,85 |
294,00 |
285,00 |
331 941 |
2024-08-14 |
-12,73
|
|
|
202,00 |
201,45 |
|
NSE (India) |
|
INR |
-5,06 |
-2,45 ![](../../images/arrow_down2.gif) |
201,45 |
205,90 |
200,29 |
738 127 |
2024-08-14 |
14,29
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2015-03-16 |
0,00
|
|
|
51,61 |
52,09 |
|
NSE (India) |
|
INR |
-0,30 |
-0,57 ![](../../images/arrow_down2.gif) |
52,09 |
54,78 |
48,45 |
146 141 |
2024-08-14 |
-15,03
|
|
|
59,51 |
60,00 |
|
NSE (India) |
|
INR |
-1,38 |
-2,25 ![](../../images/arrow_down2.gif) |
60,08 |
63,40 |
59,01 |
53 002 |
2024-08-14 |
32,92
|
|
|
10,79 |
10,79 |
|
NSE (India) |
|
INR |
-0,18 |
-1,64 ![](../../images/arrow_down2.gif) |
10,79 |
11,30 |
10,61 |
44 093 |
2024-08-14 |
14,78
|
|
|
221,95 |
221,95 |
|
NSE (India) |
|
INR |
-1,30 |
-0,58 ![](../../images/arrow_down2.gif) |
221,95 |
226,60 |
220,15 |
87 070 |
2024-08-14 |
2,30
|
|
|
225,25 |
229,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
229,45 |
233,75 |
220,25 |
0 |
2023-08-01 |
0,00
|
|
|
5,45 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2019-06-10 |
0,00
|
|
|
703,25 |
703,25 |
|
NSE (India) |
|
INR |
-1,40 |
-0,20 ![](../../images/arrow_down1.gif) |
703,25 |
715,20 |
700,00 |
17 923 |
2024-08-14 |
-1,95
|
|
|
95,52 |
97,50 |
|
NSE (India) |
|
INR |
-0,09 |
-0,09 ![](../../images/arrow_equal.gif) |
95,52 |
99,61 |
92,30 |
55 004 |
2024-08-14 |
2,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|