Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
852,00 |
858,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
856,00 |
856,00 |
850,00 |
230 |
2024-08-14 |
0,00
|
|
|
64,60 |
66,20 |
|
Zurich |
|
CHF |
-0,80 |
-1,21 ![](../../images/arrow_down2.gif) |
65,20 |
66,20 |
64,80 |
1 351 |
2024-08-14 |
3,16
|
|
|
281,00 |
283,00 |
|
Zurich |
|
CHF |
-2,00 |
-0,71 ![](../../images/arrow_down2.gif) |
281,00 |
283,00 |
280,00 |
165 |
2024-08-14 |
24,88
|
|
|
58,50 |
59,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,50 |
58,50 |
58,50 |
0 |
2024-08-13 |
8,33
|
|
|
91,50 |
94,00 |
|
Zurich |
|
CHF |
0,05 |
0,05 ![](../../images/arrow_equal.gif) |
92,90 |
93,40 |
92,20 |
65 056 |
2024-08-14 |
-14,38
|
|
|
234,00 |
235,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,42 ![](../../images/arrow_down1.gif) |
235,00 |
236,00 |
233,00 |
2 792 |
2024-08-14 |
-0,43
|
|
|
76,50 |
77,80 |
|
Zurich |
|
CHF |
0,05 |
0,07 ![](../../images/arrow_equal.gif) |
76,35 |
76,65 |
75,70 |
24 737 |
2024-08-14 |
16,38
|
|
|
0,82 |
0,76 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,81 |
0 |
2023-06-12 |
0,00
|
|
|
11,00 |
12,80 |
|
Zurich |
|
CHF |
0,02 |
0,17 ![](../../images/arrow_up1.gif) |
11,92 |
11,96 |
11,74 |
133 424 |
2024-08-14 |
10,37
|
|
|
21,30 |
21,30 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,30 |
21,20 |
915 |
2024-08-14 |
-7,43
|
|
|
1 710,00 |
1 725,00 |
|
Zurich |
|
CHF |
-10,00 |
-0,58 ![](../../images/arrow_down2.gif) |
1 710,00 |
1 725,00 |
1 705,00 |
34 |
2024-08-14 |
0,58
|
|
|
4 020,00 |
4 140,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 100,00 |
4 100,00 |
4 060,00 |
8 |
2024-08-14 |
0,00
|
|
|
49,00 |
49,30 |
|
Zurich |
|
CHF |
1,08 |
2,24 ![](../../images/arrow_up2.gif) |
49,20 |
49,20 |
48,35 |
515 145 |
2024-08-14 |
4,34
|
|
|
74,40 |
76,00 |
|
Zurich |
|
CHF |
1,40 |
1,88 ![](../../images/arrow_up2.gif) |
75,70 |
75,90 |
74,40 |
4 841 |
2024-08-14 |
14,52
|
|
|
66,80 |
67,30 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,30 |
66,80 |
8 986 |
2024-08-14 |
-6,95
|
|
|
3 730,00 |
3 760,00 |
|
Zurich |
|
CHF |
-60,00 |
-1,57 ![](../../images/arrow_down2.gif) |
3 750,00 |
3 750,00 |
3 740,00 |
4 |
2024-08-14 |
-12,80
|
|
|
423,50 |
433,00 |
|
Zurich |
|
CHF |
-6,50 |
-1,51 ![](../../images/arrow_down2.gif) |
424,00 |
429,50 |
423,00 |
4 309 |
2024-08-14 |
-13,74
|
|
|
122,00 |
128,00 |
|
Zurich |
|
CHF |
-2,50 |
-1,99 ![](../../images/arrow_down2.gif) |
123,00 |
125,00 |
123,00 |
185 |
2024-08-14 |
2,92
|
|
|
27,00 |
26,00 |
|
Zurich |
|
CHF |
1,33 |
5,29 ![](../../images/arrow_up2.gif) |
26,45 |
26,77 |
25,27 |
8 828 847 |
2024-08-14 |
1,34
|
|
|
97,20 |
100,00 |
|
Zurich |
|
CHF |
0,50 |
0,52 ![](../../images/arrow_up2.gif) |
97,50 |
98,00 |
97,10 |
12 933 |
2024-08-14 |
2,20
|
|
|
56,60 |
57,00 |
|
Zurich |
|
CHF |
0,10 |
0,18 ![](../../images/arrow_up1.gif) |
56,70 |
57,00 |
56,50 |
18 347 |
2024-08-14 |
4,03
|
|
|
69,00 |
72,40 |
|
Zurich |
|
CHF |
0,20 |
0,28 ![](../../images/arrow_up1.gif) |
71,80 |
72,80 |
71,80 |
3 650 |
2024-08-14 |
-18,04
|
|
|
112,00 |
115,50 |
|
Zurich |
|
CHF |
-0,50 |
-0,44 ![](../../images/arrow_down1.gif) |
114,00 |
116,00 |
114,00 |
1 142 |
2024-08-14 |
4,58
|
|
|
8 320,00 |
8 480,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 400,00 |
8 400,00 |
8 320,00 |
35 |
2024-08-14 |
11,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|