Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,80 |
11,85 |
|
Stockholm |
|
SEK |
0,05 |
0,43 |
11,80 |
11,85 |
11,55 |
5 739 |
17:24 |
6,62
|
|
|
95,55 |
108,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
102,80 |
102,80 |
102,80 |
0 |
2021-07-19 |
0,00
|
|
|
217,40 |
225,90 |
|
Stockholm |
|
NOK |
4,90 |
2,22 |
225,90 |
225,90 |
222,10 |
99 |
16:18 |
2,36
|
|
|
5,21 |
5,79 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
5,48 |
5,48 |
5,48 |
0 |
2023-04-26 |
0,00
|
|
|
126,80 |
126,90 |
|
Stockholm |
|
SEK |
0,90 |
0,72 |
126,65 |
127,10 |
124,75 |
4 240 380 |
17:29 |
0,82
|
|
|
65,00 |
67,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
65,60 |
65,60 |
65,60 |
0 |
2024-10-07 |
29,38
|
|
|
103,80 |
104,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
104,40 |
104,40 |
104,40 |
0 |
2022-03-24 |
0,00
|
|
|
154,95 |
155,05 |
|
Stockholm |
|
SEK |
-0,60 |
-0,39 |
155,00 |
156,15 |
154,20 |
2 254 402 |
17:29 |
12,10
|
|
|
155,80 |
156,20 |
|
Stockholm |
|
SEK |
-0,40 |
-0,26 |
155,80 |
157,00 |
155,00 |
16 785 |
17:29 |
12,53
|
|
|
127,60 |
134,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
134,20 |
134,20 |
134,20 |
0 |
2024-09-23 |
4,84
|
|
|
102,85 |
102,90 |
|
Stockholm |
|
SEK |
-0,30 |
-0,29 |
102,80 |
103,65 |
102,40 |
3 185 876 |
17:29 |
-5,81
|
|
|
131,00 |
131,20 |
|
Stockholm |
|
SEK |
1,10 |
0,84 |
131,90 |
131,90 |
130,10 |
80 232 |
17:29 |
0,46
|
|
|
207,20 |
207,30 |
|
Stockholm |
|
SEK |
-0,10 |
-0,05 |
207,20 |
209,40 |
205,90 |
1 226 891 |
17:29 |
1,96
|
|
|
314,00 |
315,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
314,00 |
317,00 |
311,00 |
42 639 |
17:29 |
84,27
|
|
|
148,00 |
226,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
160,00 |
160,00 |
160,00 |
0 |
2023-10-06 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|