|
Stock Markets » Paris
Industries Sub Sectors » Banks
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
66,00 |
66,50 |
|
Paris |
|
EUR |
0,66 |
1,01 |
66,27 |
66,72 |
65,28 |
3 181 758 |
17:36 |
4,82
|
|
|
14,25 |
14,35 |
|
Paris |
|
EUR |
0,05 |
0,35 |
14,32 |
14,42 |
14,17 |
4 511 446 |
17:35 |
10,99
|
|
|
74,50 |
75,00 |
|
Paris |
|
EUR |
0,61 |
0,82 |
74,61 |
74,61 |
74,00 |
192 |
16:50 |
4,96
|
|
|
77,42 |
79,80 |
|
Paris |
|
EUR |
0,99 |
1,28 |
78,40 |
78,40 |
77,41 |
579 |
17:35 |
-8,77
|
|
|
17,54 |
17,60 |
|
Paris |
|
EUR |
0,05 |
0,28 |
17,60 |
17,60 |
17,50 |
5 957 |
17:35 |
0,63
|
|
|
47,00 |
48,00 |
|
Paris |
|
EUR |
0,99 |
2,11 |
47,99 |
47,99 |
47,00 |
287 |
14:55 |
-2,49
|
|
|
61,00 |
62,00 |
|
Paris |
|
EUR |
0,99 |
1,62 |
61,99 |
61,99 |
61,00 |
87 |
15:33 |
-3,94
|
|
|
58,40 |
58,70 |
|
Paris |
|
EUR |
0,18 |
0,31 |
58,68 |
58,68 |
58,26 |
363 |
17:29 |
-10,10
|
|
|
57,00 |
58,50 |
|
Paris |
|
EUR |
0,51 |
0,89 |
58,01 |
58,01 |
57,50 |
398 |
15:58 |
-3,37
|
|
|
54,21 |
55,00 |
|
Paris |
|
EUR |
-0,01 |
-0,02 |
54,99 |
55,00 |
54,30 |
477 |
16:43 |
-4,68
|
|
|
11,90 |
12,16 |
|
Paris |
|
EUR |
0,24 |
2,00 |
12,14 |
12,14 |
11,88 |
3 985 |
17:26 |
-6,80
|
|
|
72,50 |
73,00 |
|
Paris |
|
EUR |
0,49 |
0,68 |
72,99 |
72,99 |
72,10 |
412 |
15:03 |
-7,06
|
|
|
111,00 |
112,00 |
|
Paris |
|
EUR |
-0,90 |
-0,80 |
111,10 |
112,06 |
111,10 |
873 |
16:52 |
-5,09
|
|
|
62,15 |
63,00 |
|
Paris |
|
EUR |
0,44 |
0,71 |
62,50 |
62,50 |
62,11 |
66 |
12:41 |
-5,26
|
|
|
68,50 |
69,50 |
|
Paris |
|
EUR |
-0,02 |
-0,03 |
69,46 |
69,47 |
68,51 |
57 |
11:04 |
-3,24
|
|
|
4,05 |
4,38 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
23,89 |
24,02 |
|
Paris |
|
EUR |
0,44 |
1,85 |
23,96 |
24,23 |
23,40 |
4 578 667 |
17:39 |
-2,11
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|