Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Shanghai

Industries Sub Sectors » Banks

28 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	4,68	4,69	Agricultural Bank of China A (SSE)‎	Shanghai		CNY	0,02	0,43	4,68	4,69	4,64	279 748 151	09:00	28,84	Banks
	5,46	5,47	Bank of Beijing A‎	Shanghai		CNY	0,05	0,92	5,47	5,49	5,40	61 327 889	09:00	20,97	Banks
	7,57	7,58	Bank of Changsha A‎	Shanghai		CNY	0,11	1,47	7,58	7,60	7,44	14 197 977	09:00	11,29	Banks
	14,25	14,26	Bank of Chengdu A‎	Shanghai		CNY	0,07	0,49	14,26	14,28	14,13	19 318 692	09:00	26,73	Banks
	4,74	4,75	Bank of China A (SSE)‎	Shanghai		CNY	0,03	0,64	4,75	4,76	4,71	129 166 405	09:00	19,04	Banks
	7,60	7,61	Bank of Communications A (SSE)‎	Shanghai		CNY	0,07	0,93	7,60	7,64	7,52	113 852 404	09:00	32,40	Banks
	5,14	5,15	Bank of Guiyang A‎	Shanghai		CNY	0,04	0,78	5,14	5,16	5,09	22 160 506	09:00	0,19	Banks
	12,95	12,96	Bank of Hangzhou A‎	Shanghai		CNY	0,11	0,86	12,95	13,00	12,80	20 959 461	09:00	29,57	Banks
	7,65	7,66	Bank of Jiangsu A‎	Shanghai		CNY	0,06	0,79	7,65	7,67	7,57	57 582 573	09:00	14,34	Banks
	9,97	9,98	Bank of Nanjing A‎	Shanghai		CNY	0,05	0,50	9,97	10,03	9,90	24 926 197	09:00	35,36	Banks
	7,35	7,36	Bank of Shanghai A‎	Shanghai		CNY	0,07	0,96	7,35	7,37	7,25	29 379 468	09:00	23,28	Banks
	3,22	3,23	Bank of Xi´an A‎	Shanghai		CNY	0,03	0,94	3,22	3,24	3,18	12 911 244	09:00	-3,01	Banks
	6,42	6,43	China CITIC Bank A (SSE)‎	Shanghai		CNY	0,11	1,74	6,43	6,45	6,28	50 870 193	09:00	21,73	Banks
	7,70	7,71	China Construction Bank A (SSE)‎	Shanghai		CNY	0,07	0,92	7,71	7,72	7,62	69 237 289	09:00	18,43	Banks
	3,17	3,18	China Everbright Bank A (SSE)‎	Shanghai		CNY	0,06	1,92	3,18	3,19	3,11	147 525 671	09:00	9,65	Banks
	32,75	32,76	China Merchants Bank A (SSE)‎	Shanghai		CNY	0,90	2,82	32,76	32,92	31,65	73 978 983	09:00	17,97	Banks
	3,45	3,46	China Minsheng Banking A (SSE)‎	Shanghai		CNY	0,05	1,47	3,45	3,46	3,40	146 109 682	09:00	-7,49	Banks
	2,78	2,79	China Zheshang Bank A‎	Shanghai		CNY	-0,02	-0,71	2,79	2,81	2,77	124 256 053	09:00	10,71	Banks
	5,16	5,17	Chongqing Rural Commercial Bank A‎	Shanghai		CNY	0,08	1,57	5,16	5,17	5,06	32 797 990	09:00	26,71	Banks
	6,24	6,25	Hua Xia Bank A‎	Shanghai		CNY	0,11	1,79	6,24	6,26	6,11	40 583 316	09:00	11,20	Banks
	6,05	6,06	ICBC A (SSE)‎	Shanghai		CNY	0,03	0,50	6,05	6,06	6,00	206 740 074	09:00	26,77	Banks
	16,59	16,60	Industrial Bank A‎	Shanghai		CNY	0,31	1,90	16,59	16,64	16,25	48 362 059	09:00	2,52	Banks
	6,60	6,61	Jiangsu Changshu Rural A‎	Shanghai		CNY	0,07	1,07	6,60	6,67	6,51	28 058 370	09:00	13,96	Banks
	4,59	4,60	Jiangsu Suzhou Rural Commercial Bank A‎	Shanghai		CNY	0,06	1,32	4,59	4,61	4,52	17 360 953	09:00	10,57	Banks
	2,52	2,53	Jiangsu Zijin Rural Commercial Bank A‎	Shanghai		CNY	0,02	0,80	2,52	2,53	2,50	25 580 634	09:00	0,00	Banks
	4,85	4,86	Postal Savings Bank of China A‎	Shanghai		CNY	0,06	1,25	4,85	4,86	4,78	128 620 637	09:00	11,72	Banks
	8,74	8,75	Shanghai Pudong Dev. Bank A‎	Shanghai		CNY	0,17	1,98	8,74	8,75	8,51	45 066 216	09:00	32,02	Banks
	5,10	5,11	Wuxi Rural Commercial Bank A‎	Shanghai		CNY	0,06	1,19	5,10	5,13	5,03	12 410 042	09:00	1,18	Banks
Industry column contains the industry categories used by Euroland for the shares