Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,53 |
3,54 |
|
Hong Kong |
|
HKD |
0,03 |
0,85 ![](../../images/arrow_up2.gif) |
3,54 |
3,55 |
3,45 |
33 585 795 |
05:59 |
16,61
|
|
|
3,44 |
3,45 |
|
Hong Kong |
|
HKD |
0,03 |
0,88 ![](../../images/arrow_up2.gif) |
3,44 |
3,46 |
3,37 |
130 587 444 |
05:59 |
14,09
|
|
|
4,97 |
4,98 |
|
Hong Kong |
|
HKD |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,97 |
4,98 |
4,92 |
1 217 500 |
05:57 |
24,49
|
|
|
5,88 |
5,89 |
|
Hong Kong |
|
HKD |
0,03 |
0,51 ![](../../images/arrow_up2.gif) |
5,88 |
5,92 |
5,77 |
7 751 783 |
05:58 |
19,91
|
|
|
9,33 |
9,35 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,34 |
9,48 |
9,24 |
75 800 |
05:59 |
-3,53
|
|
|
0,29 |
0,30 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,33 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,29 |
1 000 |
04:09 |
-14,29
|
|
|
1,44 |
1,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,53 |
1,53 |
0 |
2024-08-14 |
-3,78
|
|
|
0,62 |
1,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-04-15 |
0,00
|
|
|
4,90 |
5,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,80 |
4,70 |
0 |
2024-08-14 |
-15,00
|
|
|
2,30 |
2,32 |
|
Hong Kong |
|
HKD |
0,03 |
1,31 ![](../../images/arrow_up2.gif) |
2,32 |
2,32 |
2,29 |
303 000 |
05:23 |
19,27
|
|
|
1,65 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2024-08-14 |
-8,89
|
|
|
0,74 |
0,75 |
|
Hong Kong |
|
HKD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,75 |
0,73 |
3 070 000 |
05:59 |
-9,64
|
|
|
22,70 |
22,75 |
|
Hong Kong |
|
HKD |
0,45 |
2,02 ![](../../images/arrow_up2.gif) |
22,75 |
22,80 |
22,15 |
3 763 765 |
05:59 |
5,66
|
|
|
0,90 |
0,92 |
|
Hong Kong |
|
HKD |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,92 |
0,92 |
0,90 |
1 547 500 |
05:52 |
-21,24
|
|
|
4,71 |
4,72 |
|
Hong Kong |
|
HKD |
0,08 |
1,73 ![](../../images/arrow_up2.gif) |
4,71 |
4,72 |
4,58 |
12 359 971 |
05:58 |
25,81
|
|
|
5,56 |
5,57 |
|
Hong Kong |
|
HKD |
0,06 |
1,09 ![](../../images/arrow_up2.gif) |
5,57 |
5,59 |
5,45 |
143 622 900 |
05:59 |
17,84
|
|
|
2,37 |
2,38 |
|
Hong Kong |
|
HKD |
0,01 |
0,42 ![](../../images/arrow_up1.gif) |
2,38 |
2,39 |
2,35 |
4 273 566 |
05:58 |
1,72
|
|
|
33,45 |
33,50 |
|
Hong Kong |
|
HKD |
1,15 |
3,55 ![](../../images/arrow_up2.gif) |
33,50 |
33,60 |
31,80 |
7 253 107 |
05:59 |
18,19
|
|
|
2,71 |
2,72 |
|
Hong Kong |
|
HKD |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,72 |
2,74 |
2,69 |
7 562 704 |
05:59 |
1,50
|
|
|
2,10 |
2,12 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,47 ![](../../images/arrow_down1.gif) |
2,11 |
2,12 |
2,10 |
6 444 000 |
05:58 |
4,95
|
|
|
3,84 |
3,86 |
|
Hong Kong |
|
HKD |
0,10 |
2,67 ![](../../images/arrow_up2.gif) |
3,85 |
3,87 |
3,74 |
4 476 000 |
05:57 |
24,09
|
|
|
6,01 |
6,03 |
|
Hong Kong |
|
HKD |
0,04 |
0,67 ![](../../images/arrow_up2.gif) |
6,03 |
6,04 |
5,98 |
128 000 |
05:56 |
18,45
|
|
|
19,90 |
19,98 |
|
Hong Kong |
|
HKD |
0,12 |
0,61 ![](../../images/arrow_up2.gif) |
19,94 |
19,98 |
19,62 |
74 280 |
05:53 |
23,50
|
|
|
1,52 |
1,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-08-14 |
-30,91
|
|
|
89,75 |
89,85 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
89,75 |
90,15 |
88,85 |
1 265 891 |
05:59 |
-1,27
|
|
|
0,29 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
1 220 000 |
05:58 |
19,24
|
|
|
64,65 |
64,70 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
64,65 |
64,80 |
63,85 |
7 327 222 |
05:59 |
2,85
|
|
|
2,19 |
2,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,17 |
245 000 |
05:34 |
-7,18
|
|
|
4,55 |
4,56 |
|
Hong Kong |
|
HKD |
0,06 |
1,34 ![](../../images/arrow_up2.gif) |
4,55 |
4,58 |
4,43 |
256 918 833 |
05:59 |
17,01
|
|
|
0,61 |
0,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,62 |
0,61 |
90 000 |
05:35 |
-13,89
|
|
|
0,81 |
1,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2024-08-14 |
-7,62
|
|
|
1,32 |
1,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-08-14 |
-8,40
|
|
|
1,70 |
2,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-08-14 |
-21,96
|
|
|
4,23 |
4,24 |
|
Hong Kong |
|
HKD |
0,08 |
1,92 ![](../../images/arrow_up2.gif) |
4,24 |
4,25 |
4,11 |
14 802 876 |
05:59 |
10,72
|
|
|
0,62 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,69 |
0,61 |
0 |
2024-08-14 |
-21,80
|
|
|
72,65 |
73,05 |
|
Hong Kong |
|
HKD |
0,35 |
0,48 ![](../../images/arrow_up1.gif) |
73,15 |
73,55 |
72,80 |
54 626 |
05:57 |
11,85
|
|
|
2,51 |
2,60 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,14 ![](../../images/arrow_down2.gif) |
2,60 |
2,60 |
2,60 |
1 000 |
05:00 |
-6,74
|
|
|
0,32 |
0,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
150 000 |
04:18 |
1,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|