Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,13 |
17,57 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,01 |
16,01 |
16,01 |
0 |
2023-03-10 |
0,00
|
|
|
72,35 |
74,95 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,55 |
110,55 |
110,55 |
0 |
2024-08-14 |
0,00
|
|
|
133,18 |
136,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,01 |
160,01 |
160,01 |
0 |
2024-08-14 |
0,00
|
|
|
74,05 |
75,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,50 |
98,50 |
98,50 |
0 |
2024-08-14 |
0,00
|
|
|
78,52 |
78,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,76 |
97,76 |
97,76 |
0 |
2024-08-14 |
0,00
|
|
|
9,46 |
9,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,87 |
7,87 |
7,87 |
0 |
2024-08-14 |
0,00
|
|
|
9,94 |
10,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2024-08-14 |
0,00
|
|
|
197,70 |
215,30 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
197,18 |
197,18 |
197,18 |
0 |
2024-08-14 |
9,72
|
|
|
13,22 |
14,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,29 |
13,29 |
13,29 |
0 |
2024-08-14 |
8,16
|
|
|
565,00 |
372,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
264,00 |
264,00 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
186,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
186,80 |
188,58 |
185,85 |
0 |
2021-07-01 |
0,00
|
|
|
45,72 |
46,08 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,80 |
46,80 |
46,79 |
0 |
2024-08-14 |
27,94
|
|
|
17,50 |
17,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
469,00 |
469,00 |
469,00 |
0 |
2024-08-14 |
0,00
|
|
|
15,55 |
15,89 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,27 |
14,27 |
14,27 |
0 |
2024-08-14 |
5,29
|
|
|
80,00 |
130,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
78,00 |
0 |
2024-08-14 |
0,00
|
|
|
1 705,00 |
1 720,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 705,00 |
1 725,00 |
1 705,00 |
0 |
2024-08-14 |
1,18
|
|
|
635,00 |
595,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
590,00 |
590,00 |
590,00 |
0 |
2024-08-14 |
0,00
|
|
|
3,36 |
3,50 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,42 |
3,42 |
0 |
2021-07-01 |
0,00
|
|
|
17,94 |
18,08 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,04 |
18,04 |
17,36 |
0 |
2024-08-14 |
23,90
|
|
|
4,15 |
4,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,37 |
4,37 |
4,37 |
0 |
2020-12-21 |
0,00
|
|
|
650,50 |
650,70 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
650,70 |
651,70 |
648,10 |
0 |
2024-08-14 |
2,55
|
|
|
71,00 |
94,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,50 |
72,50 |
72,50 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,23 |
0 |
2023-01-13 |
0,00
|
|
|
3,49 |
3,49 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2024-08-14 |
32,70
|
|
|
583,50 |
587,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
584,50 |
587,50 |
581,00 |
0 |
2024-08-14 |
9,62
|
|
|
189,70 |
189,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,46 |
188,46 |
188,46 |
0 |
2024-08-14 |
24,15
|
|
|
519,00 |
565,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
519,00 |
519,00 |
519,00 |
0 |
2024-08-14 |
-1,26
|
|
|
12,65 |
12,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,65 |
12,65 |
0 |
2019-09-16 |
0,00
|
|
|
66,10 |
66,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,84 |
66,84 |
66,84 |
0 |
2024-08-14 |
14,96
|
|
|
3 340,00 |
3 360,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 320,00 |
3 320,00 |
3 320,00 |
0 |
2024-08-14 |
0,00
|
|
|
474,00 |
650,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,00 |
474,00 |
474,00 |
0 |
2024-08-14 |
0,00
|
|
|
57,22 |
57,28 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,24 |
57,46 |
57,06 |
0 |
2024-08-14 |
20,12
|
|
|
596,00 |
604,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
388,00 |
388,00 |
388,00 |
0 |
2024-08-14 |
0,00
|
|
|
65,90 |
67,80 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,00 |
67,20 |
66,80 |
0 |
2024-08-14 |
-6,69
|
|
|
228,00 |
238,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,00 |
152,00 |
152,00 |
0 |
2024-08-14 |
0,00
|
|
|
3,97 |
4,03 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
7,02 |
0 |
2024-08-14 |
0,00
|
|
|
74,90 |
75,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,44 |
80,44 |
80,44 |
0 |
2024-08-14 |
4,48
|
|
|
10,39 |
10,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
10,29 |
0 |
2024-08-14 |
-8,98
|
|
|
120,40 |
113,75 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,80 |
118,80 |
118,80 |
0 |
2024-08-14 |
-2,76
|
|
|
211,00 |
215,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-08-14 |
0,00
|
|
|
14,22 |
14,42 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,98 |
19,98 |
19,98 |
0 |
2024-08-14 |
0,00
|
|
|
473,20 |
484,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
482,00 |
485,00 |
476,00 |
0 |
2024-08-14 |
3,96
|
|
|
17,05 |
16,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,27 |
17,27 |
17,27 |
0 |
2024-08-14 |
14,41
|
|
|
1 157,00 |
1 171,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
919,50 |
919,50 |
919,50 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,50 |
74,50 |
74,50 |
0 |
2024-08-14 |
0,00
|
|
|
4,93 |
4,96 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
4,97 |
4,97 |
0 |
2015-04-16 |
0,00
|
|
|
116,60 |
116,90 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,78 |
120,25 |
115,80 |
0 |
2020-07-23 |
0,00
|
|
|
0,01 |
0,04 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2022-03-07 |
0,00
|
|
|
151,95 |
152,85 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,95 |
152,18 |
151,95 |
0 |
2024-08-14 |
11,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|