Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,80 |
8,85 |
|
Abu Dhabi |
|
AED |
0,11 |
1,26 ![](../../images/arrow_up2.gif) |
8,85 |
8,85 |
8,76 |
2 710 006 |
12:55 |
-4,80
|
|
|
12,64 |
12,78 |
|
Abu Dhabi |
|
AED |
0,10 |
0,79 ![](../../images/arrow_up2.gif) |
12,76 |
12,84 |
12,66 |
1 375 071 |
12:56 |
25,09
|
|
|
0,83 |
0,83 |
|
Abu Dhabi |
|
AED |
0,01 |
0,72 ![](../../images/arrow_up2.gif) |
0,83 |
0,84 |
0,83 |
3 404 975 |
12:55 |
26,41
|
|
|
0,80 |
0,94 |
|
Abu Dhabi |
|
AED |
0,04 |
4,44 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,94 |
1 000 |
12:55 |
26,76
|
|
|
12,85 |
12,90 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
13,00 |
12,70 |
0 |
2017-03-30 |
0,00
|
|
|
13,32 |
13,52 |
|
Abu Dhabi |
|
AED |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,52 |
13,54 |
13,36 |
2 805 330 |
12:55 |
-3,87
|
|
|
0,45 |
0,47 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-08-15 |
0,00
|
|
|
4,77 |
5,15 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,10 |
5,35 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,29 |
5,35 |
5,25 |
250 259 |
11:10 |
-0,19
|
|
|
2,10 |
2,20 |
|
Abu Dhabi |
|
AED |
0,15 |
7,32 ![](../../images/arrow_up2.gif) |
2,20 |
2,30 |
2,05 |
1 715 813 |
12:40 |
17,14
|
|
|
22,08 |
22,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,22 |
21,62 |
0 |
2022-03-10 |
0,00
|
|
|
2,21 |
2,24 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,45 ![](../../images/arrow_down1.gif) |
2,21 |
2,23 |
2,21 |
357 767 |
12:55 |
-8,65
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,10 |
1,11 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
0,00 |
0,00 |
0 |
2024-08-05 |
-18,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|