Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
43,52 |
43,57 |
|
NYSE |
|
USD |
0,28 |
0,65 |
43,53 |
43,55 |
42,89 |
1 011 981 |
22:10 |
6,68
|
|
|
29,51 |
29,63 |
|
NYSE |
|
USD |
0,45 |
1,54 |
29,62 |
29,66 |
29,30 |
7 553 937 |
22:00 |
22,35
|
|
|
18,00 |
18,50 |
|
NYSE |
|
USD |
0,19 |
1,05 |
18,29 |
18,31 |
18,10 |
1 531 818 |
22:00 |
20,50
|
|
|
22,53 |
23,80 |
|
NYSE |
|
USD |
-0,91 |
-3,78 |
23,15 |
24,44 |
23,05 |
78 702 |
22:00 |
9,61
|
|
|
6,05 |
6,40 |
|
NYSE |
|
USD |
0,07 |
1,14 |
6,23 |
6,26 |
6,17 |
19 595 848 |
22:10 |
-11,37
|
|
|
212,00 |
213,53 |
|
NYSE |
|
USD |
3,57 |
1,70 |
213,62 |
213,74 |
208,08 |
11 546 822 |
22:00 |
23,48
|
|
|
59,80 |
62,70 |
|
NYSE |
|
USD |
-0,33 |
-0,54 |
60,83 |
60,90 |
60,29 |
339 060 |
22:10 |
47,83
|
|
|
15,90 |
15,98 |
|
NYSE |
|
USD |
0,49 |
3,16 |
15,99 |
16,01 |
15,45 |
16 976 691 |
22:00 |
7,63
|
|
|
2,98 |
3,04 |
|
NYSE |
|
USD |
0,03 |
1,00 |
3,04 |
3,04 |
2,98 |
6 609 343 |
22:10 |
25,94
|
|
|
162,00 |
163,12 |
|
NYSE |
|
USD |
4,76 |
3,01 |
163,12 |
163,50 |
157,94 |
1 063 220 |
22:00 |
15,52
|
|
|
1,14 |
1,20 |
|
NYSE |
|
USD |
-0,01 |
-0,86 |
1,15 |
1,16 |
1,14 |
173 589 |
22:00 |
-57,51
|
|
|
22,20 |
23,00 |
|
NYSE |
|
USD |
0,54 |
2,44 |
22,63 |
22,71 |
22,19 |
250 709 |
22:00 |
-10,82
|
|
|
22,34 |
88,57 |
|
NYSE |
|
USD |
5,07 |
10,06 |
55,46 |
55,55 |
50,24 |
176 882 |
22:00 |
-9,02
|
|
|
11,74 |
11,85 |
|
NYSE |
|
USD |
0,78 |
7,09 |
11,78 |
11,78 |
11,05 |
1 572 325 |
22:00 |
7,31
|
|
|
11,22 |
11,40 |
|
NYSE |
|
USD |
0,25 |
2,26 |
11,33 |
11,34 |
11,20 |
1 105 709 |
22:10 |
28,68
|
|
|
4,36 |
4,40 |
|
NYSE |
|
USD |
0,05 |
1,15 |
4,38 |
4,39 |
4,35 |
317 959 |
22:10 |
25,87
|
|
|
79,00 |
87,79 |
|
NYSE |
|
USD |
8,10 |
10,27 |
87,00 |
87,51 |
78,83 |
450 531 |
22:00 |
25,85
|
|
|
44,00 |
45,36 |
|
NYSE |
|
USD |
2,15 |
5,05 |
44,72 |
44,76 |
43,07 |
276 959 |
22:00 |
14,46
|
|
|
10,43 |
10,48 |
|
NYSE |
|
USD |
0,45 |
4,46 |
10,55 |
10,57 |
10,13 |
8 467 897 |
22:00 |
-67,10
|
|
|
16,97 |
54,00 |
|
NYSE |
|
USD |
1,87 |
4,62 |
42,33 |
42,76 |
40,85 |
392 338 |
22:00 |
7,95
|
|
|
2,89 |
2,90 |
|
NYSE |
|
USD |
0,38 |
14,96 |
2,92 |
2,93 |
2,54 |
46 614 673 |
22:00 |
-43,31
|
|
|
20,14 |
20,17 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,14 |
20,17 |
20,10 |
0 |
2022-07-25 |
0,00
|
|
|
175,50 |
176,95 |
|
NYSE |
|
USD |
7,96 |
4,71 |
176,98 |
177,83 |
168,75 |
5 412 003 |
22:00 |
9,15
|
|
|
66,93 |
69,25 |
|
NYSE |
|
USD |
2,84 |
4,35 |
68,11 |
68,29 |
65,44 |
1 060 574 |
22:00 |
-3,64
|
|
|
17,32 |
17,95 |
|
NYSE |
|
USD |
0,93 |
5,56 |
17,65 |
17,71 |
16,87 |
1 313 647 |
22:00 |
-7,27
|
|
|
21,78 |
21,80 |
|
NYSE |
|
USD |
0,77 |
3,67 |
21,77 |
21,83 |
20,90 |
8 771 702 |
22:00 |
8,35
|
|
|
3,05 |
3,16 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,09 |
3,12 |
3,06 |
0 |
2020-07-23 |
0,00
|
|
|
4,47 |
5,59 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,46 |
5,56 |
5,31 |
0 |
2023-05-05 |
0,00
|
|
|
3,55 |
3,75 |
|
NYSE |
|
USD |
0,15 |
4,23 |
3,70 |
3,73 |
3,53 |
1 209 655 |
22:00 |
159,12
|
|
|
0,94 |
1,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,25 |
1,32 |
1,25 |
0 |
2023-05-10 |
0,00
|
|
|
7,00 |
7,18 |
|
NYSE |
|
USD |
0,32 |
4,75 |
7,06 |
7,12 |
6,74 |
101 580 |
22:00 |
8,01
|
|
|
26,20 |
26,98 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,29 |
27,38 |
26,23 |
0 |
2022-01-31 |
0,00
|
|
|
13,87 |
14,00 |
|
NYSE |
|
USD |
0,37 |
2,72 |
13,98 |
14,00 |
13,80 |
1 158 950 |
22:10 |
40,59
|
|
|
1,45 |
1,47 |
|
NYSE |
|
USD |
0,01 |
0,69 |
1,46 |
1,49 |
1,44 |
1 457 061 |
22:00 |
31,81
|
|
|
58,40 |
58,50 |
|
NYSE |
|
USD |
1,16 |
2,03 |
58,41 |
58,42 |
56,93 |
2 350 621 |
22:00 |
-11,41
|
|
|
41,50 |
42,50 |
|
NYSE |
|
USD |
1,04 |
2,51 |
42,44 |
42,60 |
41,36 |
6 926 389 |
22:00 |
12,13
|
|
|
30,76 |
31,50 |
|
NYSE |
|
USD |
0,35 |
1,13 |
31,42 |
31,46 |
30,89 |
1 094 352 |
22:00 |
0,55
|
|
|
43,26 |
43,27 |
|
NYSE |
|
USD |
0,94 |
2,22 |
43,29 |
43,44 |
42,35 |
12 754 386 |
22:00 |
-2,15
|
|
|
4,68 |
4,83 |
|
NYSE |
|
USD |
0,06 |
1,29 |
4,70 |
4,81 |
4,54 |
1 158 558 |
22:00 |
-44,57
|
|
|
47,85 |
55,00 |
|
NYSE |
|
USD |
1,70 |
3,55 |
49,59 |
49,90 |
47,90 |
1 667 049 |
22:00 |
-5,66
|
|
|
60,31 |
60,50 |
|
NYSE |
|
USD |
2,51 |
4,35 |
60,24 |
60,62 |
57,53 |
25 520 360 |
22:00 |
17,28
|
|
|
73,00 |
73,66 |
|
NYSE |
|
USD |
3,87 |
5,54 |
73,71 |
73,77 |
69,87 |
1 668 683 |
22:00 |
6,15
|
|
|
8,00 |
18,65 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,20 |
14,23 |
13,92 |
0 |
2022-01-29 |
0,00
|
|
|
32,38 |
33,57 |
|
NYSE |
|
USD |
0,01 |
0,03 |
32,55 |
32,67 |
32,40 |
125 628 |
22:00 |
7,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|