Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
68,82 |
69,11 |
|
Nasdaq |
|
USD |
1,82 |
2,71 ![](../../images/arrow_up2.gif) |
69,06 |
69,37 |
67,44 |
47 032 |
16:09 |
4,03
|
|
|
5,70 |
22,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,87 |
13,95 |
13,87 |
0 |
2024-07-15 |
-1,73
|
|
|
13,52 |
13,54 |
|
Nasdaq |
|
USD |
0,25 |
1,88 ![](../../images/arrow_up2.gif) |
13,55 |
13,58 |
13,35 |
55 619 |
16:09 |
-9,47
|
|
|
46,46 |
46,60 |
|
Nasdaq |
|
USD |
1,34 |
2,96 ![](../../images/arrow_up2.gif) |
46,54 |
46,77 |
45,73 |
78 867 |
16:09 |
17,21
|
|
|
22,85 |
23,35 |
|
Nasdaq |
|
USD |
0,26 |
1,14 ![](../../images/arrow_up2.gif) |
23,11 |
23,30 |
23,00 |
17 211 |
16:10 |
14,99
|
|
|
27,45 |
28,65 |
|
Nasdaq |
|
USD |
0,48 |
1,73 ![](../../images/arrow_up2.gif) |
28,25 |
28,25 |
27,60 |
900 |
15:51 |
-11,73
|
|
|
31,02 |
31,12 |
|
Nasdaq |
|
USD |
0,91 |
3,01 ![](../../images/arrow_up2.gif) |
31,11 |
31,25 |
30,26 |
50 296 |
16:09 |
1,47
|
|
|
44,33 |
44,71 |
|
Nasdaq |
|
USD |
1,67 |
3,89 ![](../../images/arrow_up2.gif) |
44,65 |
44,67 |
42,63 |
11 081 |
16:07 |
0,02
|
|
|
30,62 |
48,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,58 |
31,52 |
30,15 |
0 |
2022-05-31 |
0,00
|
|
|
54,46 |
93,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,74 |
59,93 |
57,82 |
0 |
2022-12-01 |
0,00
|
|
|
32,21 |
32,37 |
|
Nasdaq |
|
USD |
0,80 |
2,54 ![](../../images/arrow_up2.gif) |
32,28 |
32,64 |
31,81 |
8 500 |
16:09 |
1,38
|
|
|
32,90 |
33,07 |
|
Nasdaq |
|
USD |
0,73 |
2,26 ![](../../images/arrow_up2.gif) |
32,98 |
33,14 |
32,35 |
25 057 |
16:09 |
15,67
|
|
|
4,00 |
15,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
9,99 |
9,99 |
0 |
2022-10-19 |
0,00
|
|
|
9,60 |
16,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,61 |
9,61 |
9,61 |
0 |
2021-08-30 |
0,00
|
|
|
94,43 |
94,71 |
|
Nasdaq |
|
USD |
2,26 |
2,45 ![](../../images/arrow_up2.gif) |
94,64 |
94,90 |
92,81 |
55 305 |
16:10 |
10,56
|
|
|
17,69 |
17,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,66 |
18,21 |
17,60 |
0 |
2023-02-28 |
0,00
|
|
|
22,40 |
23,70 |
|
Nasdaq |
|
USD |
0,75 |
3,38 ![](../../images/arrow_up2.gif) |
22,95 |
23,65 |
22,02 |
3 616 |
15:48 |
-27,57
|
|
|
12,66 |
12,80 |
|
Nasdaq |
|
USD |
0,36 |
2,94 ![](../../images/arrow_up2.gif) |
12,61 |
12,77 |
12,50 |
1 749 |
16:01 |
-4,60
|
|
|
7,96 |
19,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,65 |
21,70 |
19,65 |
0 |
2022-08-26 |
0,00
|
|
|
36,23 |
36,27 |
|
Nasdaq |
|
USD |
0,91 |
2,57 ![](../../images/arrow_up2.gif) |
36,28 |
36,45 |
35,66 |
73 407 |
16:09 |
-5,81
|
|
|
28,73 |
28,81 |
|
Nasdaq |
|
USD |
0,77 |
2,75 ![](../../images/arrow_up2.gif) |
28,78 |
28,96 |
28,32 |
42 201 |
16:09 |
-4,28
|
|
|
2,95 |
11,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,37 |
7,65 |
7,37 |
0 |
2024-07-15 |
-12,37
|
|
|
32,05 |
32,49 |
|
Nasdaq |
|
USD |
0,99 |
3,17 ![](../../images/arrow_up2.gif) |
32,28 |
32,51 |
31,37 |
2 475 |
16:08 |
5,74
|
|
|
25,81 |
25,98 |
|
Nasdaq |
|
USD |
0,81 |
3,22 ![](../../images/arrow_up2.gif) |
25,95 |
26,00 |
25,41 |
8 525 |
16:06 |
14,11
|
|
|
7,79 |
7,80 |
|
Nasdaq |
|
USD |
0,23 |
2,97 ![](../../images/arrow_up2.gif) |
7,80 |
7,86 |
7,61 |
600 460 |
16:10 |
-30,30
|
|
|
5,60 |
5,61 |
|
Nasdaq |
|
USD |
-0,11 |
-1,99 ![](../../images/arrow_down2.gif) |
5,61 |
5,84 |
5,57 |
2 732 981 |
16:10 |
3,43
|
|
|
23,60 |
23,65 |
|
Nasdaq |
|
USD |
0,63 |
2,74 ![](../../images/arrow_up2.gif) |
23,64 |
23,77 |
23,13 |
19 617 |
16:09 |
-1,12
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,47 |
48,47 |
48,47 |
0 |
2024-07-11 |
21,60
|
|
|
14,45 |
14,56 |
|
Nasdaq |
|
USD |
0,57 |
4,08 ![](../../images/arrow_up2.gif) |
14,54 |
14,54 |
14,19 |
5 102 |
16:06 |
-1,62
|
|
|
33,00 |
34,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,35 |
33,04 |
0 |
2020-05-29 |
0,00
|
|
|
55,02 |
55,46 |
|
Nasdaq |
|
USD |
1,38 |
2,56 ![](../../images/arrow_up2.gif) |
55,30 |
55,86 |
53,89 |
10 566 |
16:10 |
-4,42
|
|
|
7,84 |
7,93 |
|
Nasdaq |
|
USD |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,80 |
1 322 |
16:01 |
-12,89
|
|
|
52,06 |
52,26 |
|
Nasdaq |
|
USD |
1,47 |
2,90 ![](../../images/arrow_up2.gif) |
52,21 |
52,46 |
50,83 |
51 709 |
16:09 |
10,47
|
|
|
0,01 |
14 954,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,65 |
14,71 |
14,65 |
0 |
2022-06-10 |
0,00
|
|
|
6,60 |
6,80 |
|
Nasdaq |
|
USD |
-0,03 |
-0,45 ![](../../images/arrow_down1.gif) |
6,60 |
6,71 |
6,60 |
1 338 |
16:09 |
-16,92
|
|
|
3,09 |
10,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,59 |
10,59 |
10,54 |
0 |
2021-12-31 |
0,00
|
|
|
49,53 |
49,58 |
|
Nasdaq |
|
USD |
1,31 |
2,72 ![](../../images/arrow_up2.gif) |
49,55 |
49,68 |
48,34 |
204 517 |
16:10 |
9,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|