|
Stock Markets » USOTC
Industries Sub Sectors » Diversified foods
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,32 |
0,86 |
37,73 |
37,96 |
37,73 |
511 |
20:50 |
-2,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
79,30 |
79,54 |
79,30 |
0 |
2023-11-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,61 |
-2,35 |
25,39 |
25,39 |
25,39 |
700 |
21:15 |
23,10
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
17,90 |
18,00 |
17,90 |
0 |
2023-04-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,08 |
0,08 |
0,08 |
0 |
2024-08-13 |
-18,35
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-08-09 |
248,67
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
100,43 |
100,43 |
97,39 |
0 |
2024-08-30 |
18,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,82 |
-1,76 |
101,70 |
102,41 |
101,70 |
3 537 |
22:00 |
18,32
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,02 |
0,12 |
16,30 |
16,42 |
16,30 |
2 860 |
21:49 |
-14,25
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,01 |
9,43 |
0,08 |
0,08 |
0,07 |
12 055 |
19:08 |
-36,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,93 |
-0,90 |
101,86 |
102,68 |
101,51 |
646 683 |
22:02 |
-11,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,58 |
-1,53 |
101,59 |
102,66 |
101,59 |
6 383 |
22:00 |
-11,03
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
8,20 |
8,20 |
8,20 |
0 |
2024-08-16 |
8,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,09 |
-0,96 |
9,33 |
9,35 |
9,23 |
15 442 |
21:56 |
21,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,39 |
3,33 |
12,10 |
12,10 |
12,00 |
700 |
17:34 |
36,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-03-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
1,18 |
1,18 |
1,18 |
0 |
2024-01-02 |
0,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
4,44 |
5,32 |
87,95 |
87,95 |
87,95 |
5 |
21:43 |
16,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
64,13 |
64,13 |
64,13 |
0 |
2024-09-13 |
34,50
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2022-10-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2024-08-13 |
-25,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2024-02-05 |
-13,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
27,61 |
27,61 |
27,61 |
0 |
2024-09-11 |
-10,33
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,25 |
2,23 |
11,45 |
11,45 |
11,09 |
869 |
22:00 |
1,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|