Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,68 |
35,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,09 |
-3,06 ![](../../images/arrow_down2.gif) |
34,49 |
34,49 |
34,49 |
0 |
09:07 |
3,43
|
|
|
8,50 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-06-13 |
-4,91
|
|
|
18,00 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,11 ![](../../images/arrow_down2.gif) |
17,90 |
17,90 |
17,90 |
0 |
08:47 |
1,68
|
|
|
73,50 |
74,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,18 |
74,18 |
73,90 |
0 |
2024-01-30 |
-2,53
|
|
|
19,65 |
19,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,17 |
-0,86 ![](../../images/arrow_down2.gif) |
19,50 |
19,50 |
19,50 |
0 |
08:02 |
0,87
|
|
|
12,07 |
12,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,03 ![](../../images/arrow_up2.gif) |
11,81 |
11,81 |
11,81 |
0 |
08:10 |
4,00
|
|
|
15,06 |
15,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-1,16 ![](../../images/arrow_down2.gif) |
15,28 |
15,28 |
15,28 |
0 |
08:04 |
0,12
|
|
|
64,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,77 ![](../../images/arrow_down2.gif) |
64,50 |
64,50 |
64,50 |
249 |
14:00 |
4,16
|
|
|
0,09 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
08:10 |
46,40
|
|
|
89,50 |
90,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,94 |
-2,15 ![](../../images/arrow_down2.gif) |
88,20 |
88,20 |
88,20 |
0 |
08:03 |
22,30
|
|
|
0,11 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-05-07 |
15,78
|
|
|
77,95 |
79,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,15 |
-1,45 ![](../../images/arrow_down2.gif) |
78,00 |
78,00 |
78,00 |
0 |
08:04 |
-0,72
|
|
|
11,30 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,65 ![](../../images/arrow_down2.gif) |
11,00 |
11,00 |
11,00 |
0 |
08:02 |
-79,27
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
59,89 |
60,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,89 |
-1,49 ![](../../images/arrow_down2.gif) |
58,96 |
59,45 |
58,82 |
350 |
14:39 |
-8,66
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2023-10-10 |
0,00
|
|
|
94,60 |
95,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,80 |
-1,86 ![](../../images/arrow_down2.gif) |
94,80 |
95,20 |
94,80 |
538 |
16:57 |
-8,00
|
|
|
90,43 |
91,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,53 |
91,23 |
90,28 |
0 |
2023-10-09 |
0,00
|
|
|
20,40 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
2,54 ![](../../images/arrow_up2.gif) |
20,20 |
20,20 |
20,20 |
0 |
08:02 |
-10,46
|
|
|
7,46 |
7,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-2,33 ![](../../images/arrow_down2.gif) |
7,54 |
7,54 |
7,54 |
0 |
08:47 |
12,37
|
|
|
2,00 |
2,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
2,02 |
0 |
08:47 |
30,32
|
|
|
1,94 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,10 ![](../../images/arrow_down1.gif) |
1,91 |
1,91 |
1,91 |
0 |
08:04 |
-2,25
|
|
|
52,52 |
52,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,56 |
-1,06 ![](../../images/arrow_down2.gif) |
52,44 |
52,72 |
52,00 |
962 |
17:09 |
20,97
|
|
|
52,00 |
53,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,90 ![](../../images/arrow_down2.gif) |
51,50 |
51,50 |
51,50 |
0 |
08:04 |
20,41
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-09 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|