|
Stock Markets » Frankfurt
Industries Sub Sectors » Department stores
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,24 |
1,30 |
|
Frankfurt |
|
EUR |
0,15 |
15,63 |
1,11 |
1,11 |
1,01 |
0 |
2024-07-16 |
-86,63
|
|
|
2,92 |
2,97 |
|
Frankfurt |
|
EUR |
0,00 |
0,07 |
2,90 |
2,90 |
2,82 |
200 |
2024-07-16 |
16,93
|
|
|
3,60 |
3,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,76 |
4,00 |
3,60 |
0 |
2022-05-31 |
0,00
|
|
|
773,10 |
777,10 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,06 |
774,50 |
778,20 |
774,50 |
12 |
2024-07-16 |
29,68
|
|
|
0,00 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2019-04-09 |
0,00
|
|
|
117,06 |
117,46 |
|
Frankfurt |
|
EUR |
-4,56 |
-3,75 |
117,12 |
117,12 |
116,36 |
20 |
2024-07-16 |
-0,59
|
|
|
94,97 |
95,41 |
|
Frankfurt |
|
EUR |
-1,88 |
-1,94 |
94,86 |
94,86 |
94,69 |
0 |
2024-07-16 |
-24,25
|
|
|
0,81 |
0,83 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,81 |
0,81 |
0,81 |
0 |
2023-10-09 |
0,00
|
|
|
14,90 |
15,40 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,67 |
14,90 |
14,90 |
14,90 |
0 |
2024-07-16 |
58,73
|
|
|
7,05 |
7,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,10 |
7,10 |
7,10 |
0 |
2021-08-18 |
0,00
|
|
|
310,75 |
312,30 |
|
Frankfurt |
|
EUR |
-24,70 |
-7,33 |
312,30 |
319,25 |
310,40 |
401 |
2024-07-16 |
-15,86
|
|
|
20,26 |
20,33 |
|
Frankfurt |
|
EUR |
-0,76 |
-3,63 |
20,06 |
20,06 |
20,06 |
0 |
2024-07-16 |
-21,10
|
|
|
0,03 |
0,07 |
|
Frankfurt |
|
EUR |
-0,00 |
-3,17 |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
28,57
|
|
|
3,19 |
3,21 |
|
Frankfurt |
|
EUR |
-0,26 |
-7,82 |
3,07 |
3,07 |
3,07 |
0 |
2024-07-16 |
13,86
|
|
|
1,99 |
2,10 |
|
Frankfurt |
|
EUR |
-0,02 |
-1,01 |
1,97 |
1,97 |
1,97 |
0 |
2024-07-16 |
-80,67
|
|
|
21,00 |
21,80 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,93 |
21,20 |
21,40 |
21,20 |
0 |
2024-07-16 |
11,45
|
|
|
15,50 |
15,61 |
|
Frankfurt |
|
EUR |
0,01 |
0,08 |
15,43 |
15,48 |
15,40 |
0 |
2024-07-16 |
-15,13
|
|
|
13,90 |
14,10 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,71 |
13,90 |
13,90 |
13,90 |
0 |
2024-07-16 |
-6,67
|
|
|
3,26 |
3,59 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,26 |
3,26 |
3,26 |
0 |
2021-10-26 |
0,00
|
|
|
0,04 |
0,09 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
-40,18
|
|
|
0,34 |
0,38 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,34 |
0,34 |
0,34 |
0 |
2020-12-23 |
0,00
|
|
|
0,02 |
0,04 |
|
Frankfurt |
|
EUR |
-0,00 |
-2,22 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-41,56
|
|
|
0,11 |
0,14 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
0 |
2021-02-09 |
0,00
|
|
|
0,01 |
0,02 |
|
Frankfurt |
|
EUR |
-0,00 |
-5,88 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
-15,00
|
|
|
10,37 |
10,58 |
|
Frankfurt |
|
EUR |
-0,21 |
-2,01 |
10,24 |
10,24 |
10,24 |
0 |
2024-07-16 |
-12,96
|
|
|
16,80 |
17,30 |
|
Frankfurt |
|
EUR |
-0,20 |
-1,18 |
16,80 |
16,80 |
16,80 |
0 |
2024-07-16 |
40,49
|
|
|
3,80 |
3,86 |
|
Frankfurt |
|
EUR |
-0,04 |
-1,05 |
3,76 |
3,76 |
3,76 |
0 |
2024-07-16 |
14,45
|
|
|
105,56 |
105,68 |
|
Frankfurt |
|
EUR |
1,36 |
1,30 |
105,60 |
105,60 |
104,18 |
285 |
2024-07-16 |
24,12
|
|
|
0,50 |
0,51 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,69 |
0,69 |
0,69 |
0 |
2023-01-11 |
0,00
|
|
|
0,07 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
2,88 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-16,88
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|