|
Stock Markets » Stockholm
Industries Sub Sectors » Corporate & professional software
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,84 |
8,96 |
|
Stockholm |
|
SEK |
0,10 |
1,13 ![](../../images/arrow_up2.gif) |
8,98 |
9,00 |
8,84 |
7 818 |
2024-08-14 |
-5,28
|
|
|
1,13 |
1,16 |
|
Stockholm |
|
SEK |
-0,04 |
-3,37 ![](../../images/arrow_down2.gif) |
1,15 |
1,20 |
1,12 |
150 059 |
2024-08-14 |
-11,70
|
|
|
108,00 |
109,00 |
|
Stockholm |
|
SEK |
-4,00 |
-3,54 ![](../../images/arrow_down2.gif) |
109,00 |
112,00 |
106,50 |
7 050 |
2024-08-14 |
7,92
|
|
|
0,12 |
0,13 |
|
Stockholm |
|
SEK |
0,00 |
0,40 ![](../../images/arrow_up1.gif) |
0,13 |
0,13 |
0,12 |
101 964 |
2024-08-14 |
-36,75
|
|
|
10,60 |
10,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-11 |
-39,09
|
|
|
55,92 |
55,98 |
|
Stockholm |
|
SEK |
0,68 |
1,24 ![](../../images/arrow_up2.gif) |
55,68 |
56,78 |
54,50 |
11 748 691 |
2024-08-14 |
-7,64
|
|
|
9,30 |
9,50 |
|
Stockholm |
|
SEK |
0,06 |
0,64 ![](../../images/arrow_up2.gif) |
9,50 |
9,86 |
9,30 |
40 295 |
2024-08-14 |
39,70
|
|
|
336,50 |
340,00 |
|
Stockholm |
|
SEK |
-3,00 |
-0,88 ![](../../images/arrow_down2.gif) |
339,00 |
342,50 |
335,00 |
3 009 |
2024-08-14 |
14,33
|
|
|
0,86 |
0,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,95 |
0,86 |
0 |
2023-12-27 |
0,00
|
|
|
7,65 |
7,90 |
|
Stockholm |
|
SEK |
-0,05 |
-0,64 ![](../../images/arrow_down2.gif) |
7,80 |
7,85 |
7,60 |
6 105 |
2024-08-14 |
6,84
|
|
|
0,45 |
0,45 |
|
Stockholm |
|
SEK |
-0,01 |
-2,78 ![](../../images/arrow_down2.gif) |
0,45 |
0,47 |
0,45 |
143 087 |
2024-08-14 |
73,28
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
34,80 |
35,80 |
|
Stockholm |
|
SEK |
2,20 |
6,51 ![](../../images/arrow_up2.gif) |
36,00 |
36,00 |
33,80 |
518 |
2024-08-14 |
-10,90
|
|
|
2,75 |
2,85 |
|
Stockholm |
|
SEK |
0,07 |
2,57 ![](../../images/arrow_up2.gif) |
2,79 |
3,11 |
2,79 |
41 795 |
2024-08-14 |
-4,46
|
|
|
0,06 |
0,06 |
|
Stockholm |
|
SEK |
0,00 |
5,17 ![](../../images/arrow_up2.gif) |
0,06 |
0,07 |
0,06 |
2 303 859 |
2024-08-14 |
-85,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|