|
Stock Markets » NSE (India)
Industries Sub Sectors » Corporate & professional software
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 683,35 |
1 683,35 |
|
NSE (India) |
|
INR |
-77,30 |
-4,39 ![](../../images/arrow_down2.gif) |
1 683,35 |
1 775,95 |
1 652,40 |
25 671 |
2024-08-14 |
18,91
|
|
|
3,55 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
1,70 |
1,70 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
15,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,85 |
24,45 |
23,75 |
0 |
2017-04-21 |
0,00
|
|
|
3,75 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2015-11-30 |
0,00
|
|
|
120,00 |
120,70 |
|
NSE (India) |
|
INR |
-4,50 |
-3,64 ![](../../images/arrow_down2.gif) |
119,18 |
125,95 |
117,11 |
47 105 |
2024-08-14 |
-5,49
|
|
|
566,00 |
568,50 |
|
NSE (India) |
|
INR |
0,35 |
0,06 ![](../../images/arrow_equal.gif) |
566,00 |
569,50 |
553,00 |
3 477 564 |
2024-08-14 |
-21,51
|
|
|
7,20 |
7,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
6,80 |
0 |
2024-08-12 |
-62,80
|
|
|
29,16 |
29,27 |
|
NSE (India) |
|
INR |
-0,79 |
-2,63 ![](../../images/arrow_down2.gif) |
29,27 |
30,50 |
29,01 |
52 063 |
2024-08-14 |
-3,40
|
|
|
1,55 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-04-12 |
0,00
|
|
|
171,05 |
170,28 |
|
NSE (India) |
|
INR |
-4,75 |
-2,71 ![](../../images/arrow_down2.gif) |
170,28 |
176,79 |
169,55 |
106 830 |
2024-08-14 |
-14,69
|
|
|
559,80 |
562,00 |
|
NSE (India) |
|
INR |
-10,85 |
-1,90 ![](../../images/arrow_down2.gif) |
559,80 |
573,75 |
556,05 |
55 524 |
2024-08-14 |
-22,71
|
|
|
2 402,15 |
2 402,15 |
|
NSE (India) |
|
INR |
-82,50 |
-3,32 ![](../../images/arrow_down2.gif) |
2 402,15 |
2 469,95 |
2 371,00 |
34 452 |
2024-08-14 |
-7,32
|
|
|
86,00 |
86,82 |
|
NSE (India) |
|
INR |
-0,87 |
-0,99 ![](../../images/arrow_down2.gif) |
86,82 |
89,00 |
86,00 |
7 081 |
2024-08-14 |
-53,34
|
|
|
N/A |
6,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,60 |
0 |
2015-01-29 |
0,00
|
|
|
942,85 |
944,00 |
|
NSE (India) |
|
INR |
0,20 |
0,02 ![](../../images/arrow_equal.gif) |
942,85 |
953,00 |
931,55 |
120 549 |
2024-08-14 |
12,70
|
|
|
146,95 |
146,95 |
|
NSE (India) |
|
INR |
0,34 |
0,23 ![](../../images/arrow_up1.gif) |
146,95 |
149,59 |
142,23 |
880 425 |
2024-08-14 |
45,06
|
|
|
7,10 |
6,88 |
|
NSE (India) |
|
INR |
0,13 |
1,87 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
7,10 |
84 710 |
2024-08-14 |
215,55
|
|
|
2 677,15 |
2 677,15 |
|
NSE (India) |
|
INR |
-62,10 |
-2,27 ![](../../images/arrow_down2.gif) |
2 677,15 |
2 752,65 |
2 655,05 |
45 385 |
2024-08-14 |
-4,99
|
|
|
67,26 |
67,65 |
|
NSE (India) |
|
INR |
-2,37 |
-3,40 ![](../../images/arrow_down2.gif) |
67,26 |
69,57 |
67,00 |
104 197 |
2024-08-14 |
0,16
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2017-04-10 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,30 |
0,25 |
0 |
2017-06-21 |
0,00
|
|
|
1,65 |
1,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2019-03-18 |
0,00
|
|
|
191,75 |
191,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,50 |
475,00 |
474,30 |
0 |
2018-07-24 |
0,00
|
|
|
472,20 |
472,20 |
|
NSE (India) |
|
INR |
6,50 |
1,40 ![](../../images/arrow_up2.gif) |
472,20 |
480,00 |
460,55 |
192 857 |
2024-08-14 |
-14,01
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2017-06-20 |
0,00
|
|
|
18,85 |
18,93 |
|
NSE (India) |
|
INR |
-0,14 |
-0,73 ![](../../images/arrow_down2.gif) |
18,93 |
19,29 |
18,60 |
145 457 |
2024-08-14 |
-17,88
|
|
|
116,80 |
116,58 |
|
NSE (India) |
|
INR |
-5,24 |
-4,27 ![](../../images/arrow_down2.gif) |
117,48 |
124,98 |
116,58 |
74 848 |
2024-08-14 |
-12,69
|
|
|
7,20 |
7,20 |
|
NSE (India) |
|
INR |
-0,15 |
-2,04 ![](../../images/arrow_down2.gif) |
7,20 |
7,20 |
7,20 |
5 420 |
2024-08-14 |
16,12
|
|
|
0,44 |
0,44 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,42 |
0 |
2024-08-12 |
-12,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,00 |
0,00 |
0 |
2018-04-02 |
0,00
|
|
|
2,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2014-11-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|