|
Stock Markets » BATS
Industries Sub Sectors » Corporate & professional software
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,65 |
39,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,08 |
39,08 |
39,08 |
0 |
2022-12-09 |
0,00
|
|
|
86,26 |
88,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,41 |
84,41 |
84,41 |
0 |
2017-05-22 |
0,00
|
|
|
62,10 |
66,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
2024-08-14 |
46,59
|
|
|
13,42 |
13,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,32 |
14,32 |
14,32 |
0 |
2024-08-14 |
-2,99
|
|
|
2,28 |
2,52 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-08-14 |
-40,29
|
|
|
17,85 |
18,15 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,65 |
18,65 |
18,65 |
0 |
2024-08-14 |
-2,10
|
|
|
575,90 |
577,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
516,20 |
516,20 |
516,20 |
0 |
2024-08-14 |
0,31
|
|
|
3,97 |
3,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,51 |
4,51 |
4,51 |
0 |
2024-06-04 |
0,00
|
|
|
343,50 |
354,50 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
342,00 |
342,00 |
342,00 |
0 |
2024-08-14 |
36,25
|
|
|
45,20 |
63,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-08-14 |
0,00
|
|
|
49,55 |
50,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,55 |
78,55 |
78,55 |
0 |
2024-08-14 |
0,00
|
|
|
0,27 |
0,53 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2023-01-05 |
0,00
|
|
|
2,14 |
2,16 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-08-14 |
0,00
|
|
|
1 028,50 |
1 029,50 |
|
BATS |
|
GBX |
11,75 |
1,15 ![](../../images/arrow_up2.gif) |
1 029,50 |
1 033,50 |
1 013,00 |
390 269 |
16:18 |
-13,68
|
|
|
231,70 |
232,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,25 |
231,25 |
231,25 |
0 |
2024-08-14 |
-0,41
|
|
|
743,80 |
746,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
745,50 |
745,50 |
745,50 |
0 |
2024-08-14 |
42,27
|
|
|
58,95 |
59,05 |
|
BATS |
|
CHF |
2,03 |
3,55 ![](../../images/arrow_up2.gif) |
59,00 |
59,15 |
57,28 |
17 084 |
16:18 |
-26,94
|
|
|
26,35 |
17,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,34 |
15,34 |
0 |
2024-08-14 |
0,00
|
|
|
40,55 |
41,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,63 |
40,63 |
40,63 |
0 |
2024-08-14 |
103,32
|
|
|
7,91 |
7,57 |
|
BATS |
|
EUR |
0,36 |
4,44 ![](../../images/arrow_up2.gif) |
8,51 |
8,51 |
8,23 |
1 799 |
15:43 |
-47,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|