|
Stock Markets » TSX Venture
Industries Sub Sectors » Corporate & professional software
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
0,13 |
|
TSX Venture |
|
CAD |
0,01 |
4,17 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
4 000 |
2024-07-16 |
33,33
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-08-01 |
0,00
|
|
|
6,78 |
6,83 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,78 |
7,17 |
6,65 |
0 |
2023-08-01 |
0,00
|
|
|
1,41 |
1,45 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,40 |
0 |
2023-08-01 |
0,00
|
|
|
0,32 |
0,33 |
|
TSX Venture |
|
CAD |
0,01 |
3,23 ![](../../images/arrow_up2.gif) |
0,32 |
0,33 |
0,31 |
112 830 |
2024-07-16 |
-23,46
|
|
|
2,05 |
2,15 |
|
TSX Venture |
|
CAD |
0,06 |
2,99 ![](../../images/arrow_up2.gif) |
2,07 |
2,20 |
1,99 |
62 267 |
2024-07-16 |
-34,32
|
|
|
0,01 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-19 |
0,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2016-07-19 |
0,00
|
|
|
1,35 |
1,70 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,75 |
1,53 |
0 |
2024-07-03 |
5,51
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-02-25 |
0,00
|
|
|
0,07 |
0,06 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2017-01-31 |
0,00
|
|
|
0,03 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2017-05-12 |
0,00
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-12 |
0,00
|
|
|
0,21 |
0,22 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,20 |
0 |
2024-01-16 |
-6,53
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
82 000 |
2024-07-16 |
-16,67
|
|
|
0,44 |
0,44 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,62 |
0,61 |
0 |
2018-12-20 |
0,00
|
|
|
5,85 |
7,15 |
|
TSX Venture |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,50 |
8,50 |
0 |
2019-07-23 |
0,00
|
|
|
0,33 |
0,44 |
|
TSX Venture |
|
CAD |
0,06 |
19,64 ![](../../images/arrow_up2.gif) |
0,34 |
0,34 |
0,30 |
7 848 |
2024-07-16 |
-76,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|