|
Stock Markets » NYSE
Industries Sub Sectors » Corporate & professional software
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
63,73 |
63,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
63,73 |
63,75 |
63,66 |
0 |
2022-06-21 |
0,00
|
|
|
93,45 |
93,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
93,48 |
93,50 |
93,46 |
0 |
2022-10-18 |
0,00
|
|
|
0,28 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,28 |
0,32 |
0,27 |
0 |
2023-02-13 |
0,00
|
|
|
55,15 |
59,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,67 |
57,18 |
54,64 |
0 |
2024-10-17 |
-30,55
|
|
|
75,75 |
75,88 |
|
NYSE |
|
USD |
0,00 |
0,00 |
75,76 |
75,88 |
75,72 |
0 |
2023-09-01 |
0,00
|
|
|
1,70 |
1,90 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,73 |
1,79 |
1,55 |
0 |
2024-10-17 |
69,60
|
|
|
2,00 |
2,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,05 |
2,05 |
2,04 |
0 |
2022-02-16 |
0,00
|
|
|
15,98 |
16,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,99 |
16,00 |
15,98 |
0 |
2021-10-07 |
0,00
|
|
|
90,11 |
91,32 |
|
NYSE |
|
USD |
0,00 |
0,00 |
90,40 |
92,16 |
90,17 |
0 |
2024-10-17 |
8,57
|
|
|
27,08 |
107,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
67,36 |
67,39 |
66,05 |
0 |
2024-10-17 |
8,00
|
|
|
17,50 |
21,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
21,26 |
21,35 |
20,63 |
0 |
2024-10-17 |
-7,04
|
|
|
53,00 |
56,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
54,00 |
54,24 |
53,60 |
0 |
2024-10-17 |
-1,27
|
|
|
26,20 |
27,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,46 |
27,14 |
26,13 |
0 |
2024-10-17 |
-66,02
|
|
|
3,55 |
9,60 |
|
NYSE |
|
USD |
0,00 |
0,00 |
8,81 |
8,91 |
8,77 |
0 |
2024-10-17 |
-9,18
|
|
|
193,01 |
200,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
198,45 |
200,66 |
196,96 |
0 |
2024-10-17 |
-33,26
|
|
|
23,96 |
25,91 |
|
NYSE |
|
USD |
0,00 |
0,00 |
24,96 |
26,43 |
24,40 |
0 |
2024-10-17 |
-24,44
|
|
|
200,01 |
223,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
216,49 |
221,49 |
215,63 |
0 |
2024-10-17 |
-9,04
|
|
|
27,08 |
27,65 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,08 |
28,68 |
27,00 |
0 |
2021-05-05 |
0,00
|
|
|
185,26 |
300,73 |
|
NYSE |
|
USD |
0,00 |
0,00 |
189,14 |
191,20 |
188,08 |
0 |
2024-10-17 |
73,45
|
|
|
7,51 |
8,70 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,50 |
7,61 |
7,24 |
0 |
2021-06-26 |
0,00
|
|
|
33,98 |
34,01 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,99 |
34,01 |
33,98 |
0 |
2021-10-28 |
0,00
|
|
|
14,07 |
23,34 |
|
NYSE |
|
USD |
0,00 |
0,00 |
14,55 |
14,85 |
14,02 |
0 |
2024-03-25 |
68,98
|
|
|
29,67 |
30,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,00 |
30,00 |
29,97 |
0 |
2024-06-26 |
11,39
|
|
|
2,41 |
2,57 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,25 |
2,44 |
2,19 |
0 |
2024-10-17 |
-30,35
|
|
|
158,61 |
175,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
165,25 |
165,41 |
161,24 |
0 |
2024-10-17 |
-20,07
|
|
|
8,16 |
26,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,40 |
20,86 |
19,91 |
0 |
2024-10-17 |
-11,88
|
|
|
28,45 |
29,48 |
|
NYSE |
|
USD |
0,00 |
0,00 |
28,50 |
28,50 |
28,48 |
0 |
2022-10-17 |
0,00
|
|
|
7,85 |
22,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,51 |
19,60 |
18,53 |
0 |
2024-10-17 |
-49,71
|
|
|
62,20 |
90,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
82,18 |
82,58 |
80,09 |
0 |
2024-10-17 |
89,31
|
|
|
291,01 |
291,87 |
|
NYSE |
|
USD |
0,00 |
0,00 |
291,11 |
293,34 |
290,10 |
0 |
2024-10-17 |
10,62
|
|
|
921,00 |
929,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
917,12 |
933,10 |
915,11 |
0 |
2024-10-17 |
29,81
|
|
|
55,51 |
56,56 |
|
NYSE |
|
USD |
0,00 |
0,00 |
56,06 |
56,08 |
55,93 |
0 |
2024-10-17 |
17,23
|
|
|
13,05 |
13,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
13,06 |
13,08 |
12,84 |
0 |
2024-10-17 |
4,56
|
|
|
34,23 |
34,26 |
|
NYSE |
|
USD |
0,00 |
0,00 |
34,25 |
34,26 |
34,23 |
0 |
2022-12-05 |
0,00
|
|
|
467,92 |
694,18 |
|
NYSE |
|
USD |
0,00 |
0,00 |
588,23 |
589,70 |
586,64 |
0 |
2024-10-17 |
40,68
|
|
|
216,01 |
218,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
217,02 |
217,33 |
213,71 |
0 |
2024-10-17 |
12,72
|
|
|
79,97 |
130,14 |
|
NYSE |
|
USD |
0,00 |
0,00 |
81,85 |
82,29 |
80,87 |
0 |
2024-10-17 |
-19,39
|
|
|
4,74 |
5,05 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,60 |
4,65 |
4,35 |
0 |
2024-10-17 |
16,75
|
|
|
77,47 |
77,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
77,48 |
77,49 |
77,47 |
0 |
2022-11-21 |
0,00
|
|
|
9,97 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,96 |
10,06 |
9,95 |
0 |
2024-10-17 |
5,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|