|
Stock Markets » Nasdaq
Industries Sub Sectors » Corporate & professional software
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,10 |
4,55 |
|
Nasdaq |
|
USD |
-0,12 |
-2,59  |
4,51 |
4,72 |
4,45 |
105 075 |
2024-08-14 |
61,07
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
4,15 |
4,98 |
|
Nasdaq |
|
USD |
-0,01 |
-0,21  |
4,78 |
4,94 |
4,67 |
846 102 |
2024-08-14 |
39,76
|
|
|
22,38 |
62,22 |
|
Nasdaq |
|
USD |
-0,43 |
-0,76 |
56,05 |
56,73 |
55,80 |
161 962 |
2024-08-14 |
3,22
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
87,56 |
88,62 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,63 |
87,80 |
87,46 |
0 |
2021-11-04 |
0,00
|
|
|
87,52 |
87,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
87,54 |
87,55 |
87,51 |
0 |
2021-11-04 |
0,00
|
|
|
88,70 |
88,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
88,72 |
88,87 |
88,65 |
0 |
2021-04-21 |
0,00
|
|
|
25,00 |
27,07 |
|
Nasdaq |
|
USD |
-0,10 |
-0,38 |
26,06 |
26,29 |
25,76 |
52 539 |
2024-08-14 |
30,49
|
|
|
1,03 |
1,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,06 |
1,11 |
1,00 |
86 181 |
2024-08-14 |
-80,59
|
|
|
14,75 |
16,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,31 |
17,99 |
14,51 |
0 |
2024-06-05 |
-4,68
|
|
|
59,76 |
72,30 |
|
Nasdaq |
|
USD |
0,34 |
0,48  |
71,40 |
71,42 |
70,44 |
656 088 |
2024-08-14 |
16,83
|
|
|
11,41 |
12,35 |
|
Nasdaq |
|
USD |
0,40 |
3,50  |
11,83 |
12,16 |
11,40 |
167 164 |
2024-08-14 |
90,49
|
|
|
10,49 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,41 |
0 |
2023-11-02 |
0,00
|
|
|
11,89 |
13,09 |
|
Nasdaq |
|
USD |
-0,06 |
-0,48 |
12,47 |
12,68 |
12,44 |
64 383 |
2024-08-14 |
11,33
|
|
|
1,90 |
2,24 |
|
Nasdaq |
|
USD |
-0,12 |
-5,85 |
1,93 |
2,05 |
1,90 |
398 877 |
2024-08-14 |
-54,38
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
-0,00 |
-1,37 |
0,07 |
0,07 |
0,07 |
6 395 940 |
2024-08-14 |
-58,11
|
|
|
3,07 |
3,10 |
|
Nasdaq |
|
USD |
0,20 |
7,02 |
3,05 |
3,50 |
2,88 |
3 769 119 |
2024-08-14 |
68,50
|
|
|
26,57 |
27,41 |
|
Nasdaq |
|
USD |
-0,14 |
-0,52 |
27,00 |
27,25 |
26,63 |
727 977 |
2024-08-14 |
17,23
|
|
|
213,00 |
224,90 |
|
Nasdaq |
|
USD |
6,45 |
2,98 |
222,84 |
223,63 |
216,16 |
2 347 225 |
2024-08-14 |
-19,28
|
|
|
0,36 |
0,40 |
|
Nasdaq |
|
USD |
-0,01 |
-3,74 |
0,37 |
0,40 |
0,36 |
188 129 |
2024-08-14 |
-73,64
|
|
|
43,90 |
44,96 |
|
Nasdaq |
|
USD |
-0,63 |
-1,40 |
44,44 |
45,50 |
44,04 |
235 960 |
2024-08-14 |
-17,48
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
-0,00 |
-1,39 |
0,21 |
0,22 |
0,21 |
495 521 |
2024-08-14 |
-96,21
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)