|
Stock Markets » BATS
Industries Sub Sectors » Electronics manufacturing & equipment
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,74 |
5,35 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,10 |
5,10 |
5,10 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
2023-02-02 |
0,00
|
|
|
3,76 |
3,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
2024-08-14 |
0,00
|
|
|
10,00 |
10,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,50 |
21,50 |
0 |
2023-03-24 |
0,00
|
|
|
11,30 |
11,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,36 |
11,36 |
11,36 |
0 |
2024-08-14 |
-31,86
|
|
|
11,40 |
11,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2023-05-26 |
0,00
|
|
|
5,28 |
5,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
6,29 |
6,29 |
0 |
2024-08-14 |
0,00
|
|
|
0,46 |
0,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2023-01-05 |
0,00
|
|
|
1 020,00 |
1 030,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 020,00 |
1 020,00 |
1 020,00 |
0 |
2024-08-14 |
108,16
|
|
|
29,20 |
29,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,13 |
33,13 |
33,13 |
0 |
2024-08-14 |
28,14
|
|
|
21,37 |
21,95 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,98 |
19,98 |
19,98 |
0 |
2024-08-14 |
0,00
|
|
|
0,18 |
0,54 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,18 |
2,18 |
0 |
2024-08-14 |
0,00
|
|
|
244,00 |
244,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
266,00 |
266,00 |
266,00 |
0 |
2024-08-14 |
-13,92
|
|
|
71,50 |
101,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,50 |
87,50 |
87,50 |
0 |
2024-08-14 |
0,00
|
|
|
2 517,00 |
2 520,00 |
|
BATS |
|
GBX |
-13,50 |
-0,53 ![](../../images/arrow_down2.gif) |
2 518,50 |
2 532,50 |
2 515,00 |
4 467 |
11:26 |
10,49
|
|
|
5,58 |
5,28 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
3,30 |
3,30 |
0 |
2023-01-05 |
0,00
|
|
|
388,20 |
396,60 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
393,10 |
393,10 |
393,10 |
0 |
2024-08-14 |
7,11
|
|
|
9,55 |
5,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,69 |
4,69 |
4,69 |
0 |
2024-08-14 |
0,00
|
|
|
11,80 |
12,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
2024-08-14 |
0,00
|
|
|
8,84 |
9,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2024-08-14 |
0,00
|
|
|
15,05 |
15,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2024-05-20 |
0,00
|
|
|
0,93 |
0,87 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2024-08-14 |
0,00
|
|
|
0,82 |
0,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
2024-08-14 |
0,00
|
|
|
25,10 |
28,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
2024-08-14 |
0,00
|
|
|
74,40 |
75,70 |
|
BATS |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
75,55 |
76,40 |
75,55 |
54 |
10:29 |
-0,37
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-26 |
0,00
|
|
|
14,30 |
17,30 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-08-14 |
0,00
|
|
|
8,75 |
9,11 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,96 |
7,96 |
7,96 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
75,10 |
86,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,88 |
72,88 |
72,88 |
0 |
2024-08-14 |
13,33
|
|
|
5,04 |
8,48 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,43 |
6,43 |
6,43 |
0 |
2024-08-14 |
0,00
|
|
|
43,76 |
43,92 |
|
BATS |
|
SEK |
1,18 |
2,51 ![](../../images/arrow_up2.gif) |
48,12 |
48,38 |
47,79 |
50 360 |
11:27 |
-33,87
|
|
|
82,70 |
85,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
2024-08-14 |
1,38
|
|
|
7,50 |
7,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2024-08-14 |
12,40
|
|
|
6,36 |
6,44 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-08-14 |
0,00
|
|
|
1 428,00 |
1 431,00 |
|
BATS |
|
USD |
5,50 |
0,39 ![](../../images/arrow_up1.gif) |
1 430,00 |
1 430,00 |
1 428,00 |
112 |
11:19 |
-4,72
|
|
|
1 126,00 |
1 146,00 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 142,00 |
1 142,00 |
1 136,00 |
0 |
2024-08-14 |
-4,20
|
|
|
7,24 |
7,59 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,42 |
7,42 |
7,42 |
0 |
2024-08-14 |
-0,14
|
|
|
2,79 |
5,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,93 |
4,93 |
4,93 |
0 |
2024-08-14 |
0,00
|
|
|
158,94 |
158,04 |
|
BATS |
|
EUR |
0,08 |
0,05 ![](../../images/arrow_equal.gif) |
159,76 |
159,76 |
159,76 |
53 |
09:10 |
-5,85
|
|
|
2 898,00 |
2 906,00 |
|
BATS |
|
GBX |
-2,00 |
-0,07 ![](../../images/arrow_equal.gif) |
2 898,00 |
2 925,00 |
2 892,00 |
1 757 |
11:24 |
-23,27
|
|
|
4,30 |
5,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2022-01-18 |
0,00
|
|
|
136,90 |
141,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
135,50 |
135,50 |
135,50 |
0 |
2024-08-14 |
2,96
|
|
|
118,50 |
150,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,50 |
127,50 |
127,50 |
0 |
2024-08-14 |
11,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|