|
Stock Markets » NYSE
Industries Sub Sectors » Electronics manufacturing & equipment
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
176,56 |
176,74 |
|
NYSE |
|
USD |
4,62 |
2,68  |
176,73 |
176,73 |
172,51 |
448 791 |
17:04 |
4,37
|
|
|
69,99 |
70,00 |
|
NYSE |
|
USD |
0,29 |
0,41  |
70,00 |
70,71 |
69,60 |
1 039 582 |
17:04 |
40,64
|
|
|
149,76 |
150,23 |
|
NYSE |
|
USD |
4,96 |
3,43 |
149,72 |
150,96 |
145,75 |
101 043 |
17:03 |
-9,53
|
|
|
22,60 |
22,70 |
|
NYSE |
|
USD |
0,00 |
0,00  |
22,71 |
22,76 |
22,58 |
0 |
2022-08-16 |
0,00
|
|
|
1,82 |
1,83 |
|
NYSE |
|
USD |
0,06 |
3,41 |
1,82 |
1,85 |
1,75 |
577 077 |
17:04 |
20,54
|
|
|
42,21 |
42,36 |
|
NYSE |
|
USD |
1,18 |
2,87 |
42,30 |
42,40 |
41,65 |
44 598 |
17:03 |
48,76
|
|
|
14,56 |
14,58 |
|
NYSE |
|
USD |
0,03 |
0,21 |
14,57 |
14,86 |
14,22 |
1 832 624 |
17:04 |
-1,76
|
|
|
62,66 |
62,72 |
|
NYSE |
|
USD |
1,47 |
2,40 |
62,70 |
63,25 |
61,29 |
971 689 |
17:04 |
109,11
|
|
|
4,50 |
4,51 |
|
NYSE |
|
USD |
0,16 |
3,56 |
4,51 |
4,51 |
4,41 |
1 302 717 |
17:04 |
15,69
|
|
|
53,61 |
53,76 |
|
NYSE |
|
USD |
0,97 |
1,83 |
53,69 |
54,01 |
52,80 |
37 917 |
17:04 |
20,53
|
|
|
30,29 |
30,33 |
|
NYSE |
|
USD |
0,46 |
1,54 |
30,30 |
30,40 |
29,94 |
455 383 |
17:04 |
-5,81
|
|
|
13,94 |
13,95 |
|
NYSE |
|
USD |
0,46 |
3,41 |
13,94 |
14,07 |
13,46 |
138 752 |
17:04 |
-0,89
|
|
|
385,85 |
387,05 |
|
NYSE |
|
USD |
11,74 |
3,13 |
386,34 |
386,35 |
376,91 |
142 579 |
17:04 |
13,88
|
|
|
170,35 |
171,53 |
|
NYSE |
|
USD |
0,00 |
0,00 |
172,27 |
175,32 |
171,97 |
0 |
2021-04-20 |
0,00
|
|
|
122,65 |
123,05 |
|
NYSE |
|
USD |
2,77 |
2,31 |
122,67 |
123,87 |
121,46 |
51 438 |
17:03 |
21,01
|
|
|
116,45 |
116,58 |
|
NYSE |
|
USD |
1,20 |
1,04 |
116,50 |
116,50 |
115,20 |
94 875 |
17:03 |
-9,50
|
|
|
14,07 |
14,13 |
|
NYSE |
|
USD |
0,45 |
3,30 |
14,10 |
14,10 |
13,59 |
159 024 |
17:04 |
-39,95
|
|
|
4,21 |
24,99 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,22 |
4,35 |
4,11 |
0 |
2022-05-23 |
0,00
|
|
|
71,38 |
71,48 |
|
NYSE |
|
USD |
2,55 |
3,70 |
71,43 |
71,59 |
68,99 |
634 609 |
17:04 |
-0,50
|
|
|
14,35 |
14,37 |
|
NYSE |
|
USD |
0,36 |
2,57 |
14,36 |
14,42 |
14,05 |
170 556 |
17:02 |
2,48
|
|
|
95,77 |
95,80 |
|
NYSE |
|
USD |
0,16 |
0,16 |
95,79 |
95,79 |
95,31 |
94 509 |
17:04 |
0,99
|
|
|
43,81 |
43,82 |
|
NYSE |
|
USD |
-0,01 |
-0,01 |
43,82 |
43,87 |
43,77 |
308 670 |
17:04 |
32,74
|
|
|
158,25 |
158,31 |
|
NYSE |
|
USD |
2,10 |
1,34 |
158,28 |
158,28 |
156,45 |
236 909 |
17:04 |
11,16
|
|
|
11,01 |
11,02 |
|
NYSE |
|
USD |
0,10 |
0,87 |
11,02 |
11,04 |
10,90 |
1 140 431 |
17:04 |
41,81
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)