|
Stock Markets » Nasdaq
Industries Sub Sectors » Electronics manufacturing & equipment
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,11 |
0,07 |
0 |
2023-07-25 |
0,00
|
|
|
0,26 |
0,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,50 |
0,32 |
0 |
2024-02-12 |
-85,37
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
1,82 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,13 |
754 648 |
17:22 |
-84,21
|
|
|
32,11 |
32,22 |
|
Nasdaq |
|
USD |
0,98 |
3,13 ![](../../images/arrow_up2.gif) |
32,17 |
32,70 |
31,30 |
884 442 |
17:22 |
179,98
|
|
|
87,40 |
87,55 |
|
Nasdaq |
|
USD |
-0,46 |
-0,52 ![](../../images/arrow_down2.gif) |
87,48 |
89,26 |
86,26 |
681 819 |
17:22 |
120,65
|
|
|
84,50 |
86,46 |
|
Nasdaq |
|
USD |
0,88 |
1,05 ![](../../images/arrow_up2.gif) |
84,73 |
85,23 |
83,38 |
4 324 |
16:54 |
29,72
|
|
|
71,06 |
71,50 |
|
Nasdaq |
|
USD |
1,50 |
2,14 ![](../../images/arrow_up2.gif) |
71,27 |
71,94 |
70,49 |
18 896 |
17:19 |
4,49
|
|
|
1,77 |
1,89 |
|
Nasdaq |
|
USD |
-0,03 |
-1,45 ![](../../images/arrow_down2.gif) |
1,85 |
1,95 |
1,78 |
6 313 |
16:48 |
-37,34
|
|
|
1,20 |
1,21 |
|
Nasdaq |
|
USD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
1,21 |
1,23 |
1,15 |
4 311 187 |
17:22 |
-47,62
|
|
|
6,52 |
6,53 |
|
Nasdaq |
|
USD |
0,55 |
9,11 ![](../../images/arrow_up2.gif) |
6,53 |
6,66 |
5,99 |
10 053 498 |
17:22 |
44,79
|
|
|
40,99 |
41,30 |
|
Nasdaq |
|
USD |
1,00 |
2,49 ![](../../images/arrow_up2.gif) |
41,15 |
41,51 |
40,51 |
25 171 |
17:20 |
38,06
|
|
|
6,51 |
6,75 |
|
Nasdaq |
|
USD |
0,22 |
3,35 ![](../../images/arrow_up2.gif) |
6,63 |
6,85 |
6,42 |
11 780 |
17:11 |
6,47
|
|
|
1,71 |
1,73 |
|
Nasdaq |
|
USD |
0,01 |
0,71 ![](../../images/arrow_up2.gif) |
1,71 |
1,72 |
1,67 |
8 181 |
17:10 |
-27,66
|
|
|
14,87 |
14,90 |
|
Nasdaq |
|
USD |
0,34 |
2,30 ![](../../images/arrow_up2.gif) |
14,89 |
14,97 |
14,54 |
259 858 |
17:22 |
71,58
|
|
|
2,36 |
2,41 |
|
Nasdaq |
|
USD |
-0,07 |
-2,76 ![](../../images/arrow_down2.gif) |
2,36 |
2,45 |
2,35 |
6 458 |
17:21 |
14,62
|
|
|
10,63 |
10,72 |
|
Nasdaq |
|
USD |
0,39 |
3,79 ![](../../images/arrow_up2.gif) |
10,67 |
10,67 |
10,43 |
16 498 |
17:10 |
-26,31
|
|
|
1,04 |
1,08 |
|
Nasdaq |
|
USD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,06 |
1,09 |
1,00 |
5 952 |
16:48 |
-41,54
|
|
|
31,15 |
31,16 |
|
Nasdaq |
|
USD |
0,88 |
2,91 ![](../../images/arrow_up2.gif) |
31,16 |
31,16 |
30,41 |
483 183 |
17:22 |
-0,60
|
|
|
18,40 |
18,43 |
|
Nasdaq |
|
USD |
0,81 |
4,60 ![](../../images/arrow_up2.gif) |
18,42 |
18,44 |
17,83 |
321 706 |
17:22 |
-23,94
|
|
|
173,75 |
173,84 |
|
Nasdaq |
|
USD |
3,66 |
2,15 ![](../../images/arrow_up2.gif) |
173,78 |
173,83 |
170,46 |
171 900 |
17:22 |
32,34
|
|
|
15,33 |
15,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,34 |
15,35 |
15,33 |
0 |
2021-10-04 |
0,00
|
|
|
90,85 |
363,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
227,08 |
228,18 |
220,96 |
0 |
2023-07-01 |
0,00
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
90,13 |
90,28 |
|
Nasdaq |
|
USD |
0,80 |
0,90 ![](../../images/arrow_up2.gif) |
90,18 |
90,65 |
89,41 |
223 050 |
17:20 |
-17,66
|
|
|
3,81 |
3,88 |
|
Nasdaq |
|
USD |
0,07 |
1,95 ![](../../images/arrow_up2.gif) |
3,87 |
3,88 |
3,85 |
23 677 |
17:07 |
-12,04
|
|
|
23,62 |
23,71 |
|
Nasdaq |
|
USD |
0,71 |
3,10 ![](../../images/arrow_up2.gif) |
23,63 |
23,63 |
23,21 |
11 875 |
17:22 |
-14,96
|
|
|
271,38 |
272,31 |
|
Nasdaq |
|
USD |
6,28 |
2,37 ![](../../images/arrow_up2.gif) |
271,80 |
272,31 |
267,94 |
12 520 |
17:08 |
-0,77
|
|
|
12,74 |
12,77 |
|
Nasdaq |
|
USD |
0,45 |
3,66 ![](../../images/arrow_up2.gif) |
12,76 |
12,81 |
12,46 |
47 657 |
17:22 |
-8,82
|
|
|
13,70 |
14,26 |
|
Nasdaq |
|
USD |
0,45 |
3,35 ![](../../images/arrow_up2.gif) |
13,88 |
14,50 |
13,40 |
9 336 |
17:10 |
42,56
|
|
|
147,17 |
147,86 |
|
Nasdaq |
|
USD |
1,69 |
1,15 ![](../../images/arrow_up2.gif) |
147,64 |
147,83 |
141,57 |
36 177 |
17:14 |
13,09
|
|
|
4,85 |
4,88 |
|
Nasdaq |
|
USD |
-0,03 |
-0,61 ![](../../images/arrow_down2.gif) |
4,85 |
5,00 |
4,80 |
38 093 |
17:18 |
-28,13
|
|
|
115,99 |
116,35 |
|
Nasdaq |
|
USD |
3,27 |
2,90 ![](../../images/arrow_up2.gif) |
116,06 |
116,32 |
114,13 |
18 431 |
17:20 |
4,30
|
|
|
3,14 |
3,15 |
|
Nasdaq |
|
USD |
-0,07 |
-2,02 ![](../../images/arrow_down2.gif) |
3,15 |
3,29 |
3,08 |
18 975 103 |
17:22 |
-28,67
|
|
|
1,99 |
2,00 |
|
Nasdaq |
|
USD |
0,04 |
2,05 ![](../../images/arrow_up2.gif) |
1,99 |
2,02 |
1,96 |
448 047 |
17:20 |
-41,45
|
|
|
4,45 |
4,51 |
|
Nasdaq |
|
USD |
0,04 |
0,90 ![](../../images/arrow_up2.gif) |
4,48 |
4,50 |
4,40 |
8 837 |
17:00 |
46,05
|
|
|
72,96 |
73,15 |
|
Nasdaq |
|
USD |
1,47 |
2,06 ![](../../images/arrow_up2.gif) |
72,99 |
73,45 |
71,67 |
58 329 |
17:21 |
39,22
|
|
|
5,69 |
5,71 |
|
Nasdaq |
|
USD |
0,22 |
4,01 ![](../../images/arrow_up2.gif) |
5,70 |
5,70 |
5,51 |
7 761 |
16:39 |
82,05
|
|
|
28,06 |
28,11 |
|
Nasdaq |
|
USD |
-1,27 |
-4,33 ![](../../images/arrow_down2.gif) |
28,08 |
29,49 |
27,75 |
512 864 |
17:22 |
55,04
|
|
|
6,03 |
6,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,04 |
6,04 |
6,02 |
0 |
2021-04-01 |
0,00
|
|
|
1,85 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,79 ![](../../images/arrow_up2.gif) |
1,87 |
1,88 |
1,85 |
7 211 |
17:17 |
-8,86
|
|
|
21,63 |
21,64 |
|
Nasdaq |
|
USD |
0,46 |
2,17 ![](../../images/arrow_up2.gif) |
21,62 |
21,75 |
21,31 |
202 466 |
17:22 |
33,83
|
|
|
232,22 |
232,85 |
|
Nasdaq |
|
USD |
2,31 |
1,00 ![](../../images/arrow_up2.gif) |
232,53 |
233,03 |
229,50 |
70 014 |
17:22 |
20,37
|
|
|
9,03 |
9,10 |
|
Nasdaq |
|
USD |
0,05 |
0,55 ![](../../images/arrow_up2.gif) |
9,07 |
9,30 |
8,96 |
89 584 |
17:22 |
-4,76
|
|
|
2,78 |
2,79 |
|
Nasdaq |
|
USD |
0,05 |
1,83 ![](../../images/arrow_up2.gif) |
2,78 |
2,85 |
2,71 |
21 660 |
17:20 |
-74,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|