|
Stock Markets » All
Industries Sub Sectors » Electronics manufacturing & equipment
741 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
44,45 |
45,68 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,64 |
45,64 |
45,64 |
0 |
01:00 |
-38,35
|
|
|
3,74 |
4,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-4,08 ![](../../images/arrow_down2.gif) |
3,76 |
3,76 |
3,76 |
0 |
08:04 |
-35,74
|
|
|
6,90 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
08:02 |
-14,29
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
800 |
15:30 |
0,00
|
|
|
39,65 |
40,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-1,98 ![](../../images/arrow_down2.gif) |
39,63 |
39,63 |
39,63 |
0 |
08:47 |
10,31
|
|
|
9,65 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,51 ![](../../images/arrow_up2.gif) |
9,95 |
9,95 |
9,95 |
0 |
08:16 |
11,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,19 |
10,81 |
0 |
02:10 |
10,05
|
|
|
90,31 |
90,33 |
|
Shanghai |
|
CNY |
1,45 |
1,63 ![](../../images/arrow_up2.gif) |
90,33 |
91,10 |
87,32 |
9 878 403 |
09:00 |
51,18
|
|
|
63,14 |
63,15 |
|
Shanghai |
|
CNY |
1,15 |
1,85 ![](../../images/arrow_up2.gif) |
63,15 |
64,15 |
61,70 |
1 285 044 |
09:00 |
-36,50
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
0,14 |
2,55 ![](../../images/arrow_up2.gif) |
5,63 |
5,65 |
5,50 |
10 906 186 |
09:00 |
-27,68
|
|
|
13,10 |
13,12 |
|
Nasdaq |
|
USD |
0,80 |
6,50 ![](../../images/arrow_up2.gif) |
13,11 |
13,15 |
12,46 |
205 087 |
21:51 |
-8,82
|
|
|
N/A |
N/A |
|
|
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,02 |
1,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
11:05 |
0,00
|
|
|
82,70 |
85,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
01:00 |
1,38
|
|
|
82,70 |
85,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
01:00 |
1,38
|
|
|
73,60 |
85,10 |
|
|
|
EUR |
-1,80 |
-2,12 ![](../../images/arrow_down2.gif) |
83,10 |
84,20 |
81,70 |
1 241 |
16:19 |
52,69
|
|
|
6,95 |
7,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,42 ![](../../images/arrow_down2.gif) |
6,93 |
7,05 |
6,89 |
0 |
17:15 |
41,44
|
|
|
80,10 |
86,70 |
|
Oslo |
|
NOK |
-1,10 |
-1,31 ![](../../images/arrow_down2.gif) |
83,10 |
85,90 |
81,10 |
53 473 |
16:25 |
47,71
|
|
|
79,50 |
87,10 |
|
Stockholm |
|
NOK |
-3,30 |
-3,84 ![](../../images/arrow_down2.gif) |
82,70 |
82,70 |
82,70 |
4 400 |
14:48 |
61,04
|
|
|
14,10 |
14,67 |
|
Nasdaq |
|
USD |
1,03 |
7,63 ![](../../images/arrow_up2.gif) |
14,46 |
14,70 |
13,40 |
14 576 |
21:32 |
42,56
|
|
|
8,06 |
8,07 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
8,06 |
8,15 |
7,98 |
2 267 000 |
09:00 |
-29,66
|
|
|
7,99 |
8,00 |
|
Shanghai |
|
CNY |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
7,99 |
8,03 |
7,83 |
12 225 292 |
09:00 |
-31,95
|
|
|
149,40 |
149,80 |
|
Stockholm |
|
SEK |
3,70 |
2,52 ![](../../images/arrow_up2.gif) |
150,70 |
152,00 |
147,00 |
122 896 |
17:29 |
-1,02
|
|
|
20,40 |
24,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-2,63 ![](../../images/arrow_down2.gif) |
22,20 |
22,90 |
21,60 |
106 |
17:27 |
-8,80
|
|
|
7,00 |
15,90 |
|
Oslo |
|
NOK |
-1,10 |
-7,86 ![](../../images/arrow_down2.gif) |
12,90 |
13,60 |
12,90 |
3 160 |
16:05 |
75,00
|
|
|
0,70 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2020-12-24 |
0,00
|
|
|
0,16 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-10 |
-11,91
|
|
|
25,20 |
25,21 |
|
Shanghai |
|
CNY |
1,20 |
5,00 ![](../../images/arrow_up2.gif) |
25,20 |
25,20 |
23,55 |
45 625 736 |
09:00 |
37,58
|
|
|
0,00 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2018-10-01 |
0,00
|
|
|
67,00 |
70,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,75 ![](../../images/arrow_up2.gif) |
67,00 |
67,00 |
67,00 |
0 |
08:02 |
-1,49
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,51 |
5,51 |
5,51 |
0 |
2024-07-02 |
22,17
|
|
|
231,50 |
231,55 |
|
Bombay |
|
INR |
-2,40 |
-0,90 ![](../../images/arrow_down2.gif) |
263,90 |
267,25 |
262,00 |
12 431 |
11:58 |
15,52
|
|
|
266,30 |
267,25 |
|
NSE (India) |
|
INR |
1,15 |
0,43 ![](../../images/arrow_up1.gif) |
266,30 |
267,95 |
261,90 |
647 134 |
15:14 |
15,46
|
|
|
149,96 |
150,36 |
|
Nasdaq |
|
USD |
4,21 |
2,88 ![](../../images/arrow_up2.gif) |
150,16 |
150,35 |
141,57 |
115 337 |
21:50 |
13,09
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,11 |
11,25 |
9,75 |
0 |
2021-10-20 |
0,00
|
|
|
29,40 |
29,40 |
|
Bombay |
|
INR |
-2,44 |
-3,94 ![](../../images/arrow_down2.gif) |
59,46 |
60,67 |
59,46 |
2 204 |
11:45 |
84,35
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-08-18 |
0,00
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,71 ![](../../images/arrow_down2.gif) |
0,14 |
0,17 |
0,13 |
289 000 |
09:40 |
23,93
|
|
|
393,00 |
393,65 |
|
Bombay |
|
INR |
29,80 |
6,13 ![](../../images/arrow_up2.gif) |
516,10 |
531,30 |
504,70 |
20 652 |
12:13 |
9,44
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
240,10 |
252,80 |
220,55 |
0 |
2014-12-26 |
0,00
|
|
|
2,56 |
2,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,74 |
2,84 |
2,74 |
0 |
15:29 |
-25,95
|
|
|
2,55 |
2,67 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-02-07 |
0,00
|
|
|
3,19 |
3,38 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,24 |
-8,33 ![](../../images/arrow_down2.gif) |
2,64 |
2,90 |
2,64 |
3 807 |
17:36 |
-25,00
|
|
|
37,80 |
38,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
37,80 |
0 |
2023-11-02 |
0,00
|
|
|
33,20 |
38,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,01 |
38,01 |
38,01 |
0 |
2023-11-02 |
0,00
|
|
|
7,50 |
7,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
01:00 |
12,40
|
|
|
7,60 |
8,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
3,33
|
|
|
7,50 |
7,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
01:00 |
9,21
|
|
|
0,37 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
108 000 |
2024-07-16 |
-22,69
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
250 000 |
2024-07-16 |
-33,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|