|
Stock Markets » All
Industries Sub Sectors » Consumer services
357 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,25 |
0,70 |
|
Nasdaq |
|
USD |
-0,02 |
-3,08 ![](../../images/arrow_down2.gif) |
0,63 |
0,68 |
0,62 |
17 224 |
2024-08-14 |
-38,84
|
|
|
7,00 |
7,63 |
|
Bombay |
|
INR |
-0,15 |
-1,51 ![](../../images/arrow_down2.gif) |
9,80 |
9,95 |
9,15 |
930 |
2024-08-14 |
2,94
|
|
|
7,48 |
7,72 |
|
Oslo |
|
NOK |
-0,04 |
-0,52 ![](../../images/arrow_down2.gif) |
7,72 |
7,88 |
7,30 |
4 362 |
11:17 |
-28,15
|
|
|
0,41 |
0,43 |
|
![](../../images/euro.gif) Tallinn |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
600 |
09:31 |
-43,43
|
|
|
2,36 |
2,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-3,28 ![](../../images/arrow_down2.gif) |
2,36 |
2,60 |
2,36 |
1 250 |
09:25 |
-31,85
|
|
|
13,90 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
13,80 |
0 |
2023-10-09 |
0,00
|
|
|
14,99 |
15,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,01 |
14,99 |
0 |
2023-09-20 |
0,00
|
|
|
22,20 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
0 |
2024-08-14 |
134,37
|
|
|
22,50 |
23,96 |
|
NYSE |
|
USD |
-0,74 |
-3,15 ![](../../images/arrow_down2.gif) |
22,76 |
25,35 |
22,76 |
94 188 |
2024-08-14 |
140,84
|
|
|
11,60 |
10,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,70 |
19,40 |
0 |
2015-08-26 |
0,00
|
|
|
18,82 |
19,25 |
|
NYSE |
|
USD |
0,43 |
2,31 ![](../../images/arrow_up2.gif) |
19,06 |
19,11 |
18,40 |
3 810 185 |
2024-08-14 |
31,62
|
|
|
44,50 |
51,43 |
|
NYSE |
|
USD |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
48,50 |
48,64 |
48,35 |
1 190 191 |
2024-08-14 |
11,06
|
|
|
38,40 |
39,50 |
|
Bombay |
|
INR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
57,99 |
58,00 |
57,00 |
760 |
2024-08-14 |
-0,45
|
|
|
15,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2019-04-16 |
0,00
|
|
|
200,00 |
202,70 |
|
Bombay |
|
INR |
-0,50 |
-0,18 ![](../../images/arrow_down1.gif) |
282,00 |
284,00 |
270,00 |
1 176 |
2024-08-14 |
56,31
|
|
|
4,18 |
4,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,18 |
4,18 |
4,18 |
0 |
2024-06-25 |
-26,02
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-15 |
51,51
|
|
|
7,18 |
7,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,18 |
7,18 |
7,18 |
0 |
2023-09-07 |
0,00
|
|
|
39,60 |
40,00 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,60 |
39,60 |
39,60 |
0 |
2023-12-13 |
0,00
|
|
|
39,60 |
39,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,30 |
26,30 |
0 |
2023-12-13 |
0,00
|
|
|
3,30 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2023-12-06 |
0,00
|
|
|
37,60 |
40,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,40 |
0 |
2023-12-06 |
0,00
|
|
|
67,84 |
67,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,62 |
67,62 |
67,62 |
0 |
2024-08-14 |
9,31
|
|
|
61,50 |
119,32 |
|
NYSE |
|
USD |
0,58 |
0,78 ![](../../images/arrow_up2.gif) |
75,05 |
75,08 |
74,21 |
617 927 |
2024-08-14 |
9,64
|
|
|
11,95 |
11,96 |
|
NYSE |
|
USD |
1,00 |
9,64 ![](../../images/arrow_up2.gif) |
11,37 |
14,44 |
10,90 |
44 246 764 |
2024-08-14 |
-72,21
|
|
|
1,89 |
1,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-08-14 |
0,00
|
|
|
1,89 |
2,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2024-08-14 |
0,00
|
|
|
1,84 |
1,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,02 |
-1,07 ![](../../images/arrow_down2.gif) |
1,85 |
1,89 |
1,85 |
9 750 |
2024-08-14 |
10,11
|
|
|
7,33 |
7,34 |
|
Shanghai |
|
CNY |
0,11 |
1,52 ![](../../images/arrow_up2.gif) |
7,33 |
7,38 |
7,20 |
2 588 600 |
09:00 |
-25,86
|
|
|
4,17 |
4,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,15 |
4,22 |
4,14 |
0 |
2024-08-14 |
-30,84
|
|
|
4,26 |
4,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,04 |
0,91 ![](../../images/arrow_up2.gif) |
4,44 |
4,50 |
4,29 |
17 536 |
2024-08-14 |
-32,73
|
|
|
1,95 |
2,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2023-11-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-19 |
0,00
|
|
|
1,60 |
1,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2024-08-14 |
0,00
|
|
|
1,70 |
1,83 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,04 |
-1,94 ![](../../images/arrow_down2.gif) |
1,77 |
1,77 |
1,77 |
3 000 |
2024-08-14 |
-19,04
|
|
|
0,06 |
0,08 |
|
Hong Kong |
|
HKD |
-0,01 |
-16,22 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
168 000 |
10:08 |
-29,42
|
|
|
0,91 |
1,69 |
|
Nasdaq |
|
USD |
-0,01 |
-0,90 ![](../../images/arrow_down2.gif) |
1,10 |
1,13 |
1,09 |
1 370 |
2024-08-14 |
-12,70
|
|
|
25,80 |
26,20 |
|
Stockholm |
|
SEK |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,20 |
26,30 |
25,80 |
1 106 |
11:15 |
3,57
|
|
|
0,60 |
0,81 |
|
Nasdaq |
|
USD |
-0,02 |
-2,55 ![](../../images/arrow_down2.gif) |
0,71 |
0,81 |
0,68 |
8 307 |
2024-08-14 |
41,71
|
|
|
2,31 |
2,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,19 |
2,19 |
0 |
2024-08-14 |
-10,98
|
|
|
27,00 |
28,20 |
|
Stockholm |
|
SEK |
0,40 |
1,44 ![](../../images/arrow_up2.gif) |
28,20 |
28,60 |
27,00 |
3 036 |
11:13 |
-3,48
|
|
|
0,29 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-08-15 |
-17,11
|
|
|
53,45 |
54,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,99 |
54,00 |
53,98 |
0 |
2024-05-15 |
5,34
|
|
|
3,51 |
3,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,53 |
3,54 |
3,51 |
0 |
2022-11-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,07 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-15 |
155,88
|
|
|
2,66 |
2,73 |
|
Bombay |
|
INR |
0,03 |
0,59 ![](../../images/arrow_up2.gif) |
5,09 |
5,15 |
4,90 |
118 305 |
2024-08-14 |
29,51
|
|
|
5,89 |
5,89 |
|
Bombay |
|
INR |
0,16 |
2,31 ![](../../images/arrow_up2.gif) |
7,09 |
7,50 |
6,87 |
135 862 |
2024-08-14 |
0,42
|
|
|
51,90 |
50,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,63 |
49,63 |
49,63 |
0 |
2024-08-14 |
12,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|