|
Stock Markets » Hong Kong
Industries Sub Sectors » Computer & software retailing
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,08 |
8,14 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,49 |
8,08 |
8,15 |
7,97 |
204 000 |
10:08 |
-40,17
|
|
|
32,80 |
33,40 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,30 |
33,40 |
33,40 |
33,40 |
0 |
2024-09-17 |
-33,27
|
|
|
2,99 |
3,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,07 |
3,07 |
3,07 |
0 |
2024-09-17 |
-13,77
|
|
|
1,17 |
1,19 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,50 |
1,17 |
1,22 |
1,14 |
521 400 |
10:08 |
-82,78
|
|
|
0,31 |
0,31 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,61 |
0,31 |
0,31 |
0,30 |
1 708 000 |
09:40 |
-84,05
|
|
|
3,47 |
4,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,64 |
3,64 |
3,64 |
0 |
2024-09-17 |
-25,11
|
|
|
0,99 |
1,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,00 |
1,00 |
0,93 |
56 000 |
09:31 |
-19,17
|
|
|
0,53 |
0,54 |
|
Hong Kong |
|
HKD |
0,02 |
3,85 |
0,54 |
0,55 |
0,52 |
23 725 000 |
10:08 |
5,88
|
|
|
4,41 |
4,95 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,90 |
4,90 |
4,90 |
0 |
2024-09-17 |
-11,72
|
|
|
2,30 |
2,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,49 |
2,49 |
2,49 |
0 |
2024-09-17 |
-62,28
|
|
|
81,30 |
81,90 |
|
Hong Kong |
|
HKD |
1,10 |
1,36 |
81,90 |
82,00 |
80,00 |
9 150 |
10:08 |
0,00
|
|
|
0,58 |
0,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2024-09-17 |
-75,41
|
|
|
0,61 |
0,66 |
|
Hong Kong |
|
HKD |
0,01 |
1,61 |
0,63 |
0,64 |
0,61 |
124 000 |
09:59 |
-11,43
|
|
|
3,66 |
4,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
3,90 |
3,90 |
3,90 |
0 |
2024-09-17 |
-28,31
|
|
|
6,20 |
6,21 |
|
Hong Kong |
|
HKD |
0,03 |
0,49 |
6,21 |
6,48 |
5,99 |
218 800 |
10:08 |
-86,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|