|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & software retailing
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,01 |
|
Nasdaq |
|
USD |
0,03 |
1,52 |
2,01 |
2,01 |
1,95 |
47 628 |
20:00 |
-24,72
|
|
|
2,40 |
2,60 |
|
Nasdaq |
|
USD |
0,14 |
5,70 |
2,60 |
2,60 |
2,28 |
21 881 |
20:01 |
9,32
|
|
|
8,86 |
8,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,86 |
9,02 |
8,71 |
105 587 |
20:01 |
-30,35
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
-0,02 |
-5,90 |
0,29 |
0,31 |
0,29 |
69 709 |
19:13 |
-87,90
|
|
|
2,57 |
2,58 |
|
Nasdaq |
|
USD |
-0,25 |
-8,69 |
2,58 |
2,82 |
2,55 |
560 975 |
20:01 |
57,54
|
|
|
229,74 |
231,07 |
|
Nasdaq |
|
USD |
4,19 |
1,85 |
230,29 |
234,64 |
226,31 |
121 311 |
20:02 |
2,70
|
|
|
0,82 |
0,85 |
|
Nasdaq |
|
USD |
0,06 |
7,54 |
0,83 |
0,85 |
0,78 |
166 432 |
20:02 |
-87,60
|
|
|
1,77 |
6,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,26 |
5,33 |
4,74 |
0 |
2024-01-18 |
-5,23
|
|
|
3,75 |
3,79 |
|
Nasdaq |
|
USD |
0,14 |
3,86 |
3,77 |
3,91 |
3,66 |
105 233 |
19:50 |
150,34
|
|
|
50,05 |
50,07 |
|
Nasdaq |
|
USD |
0,69 |
1,40 |
50,05 |
50,36 |
49,40 |
361 766 |
20:02 |
-5,41
|
|
|
5,91 |
5,92 |
|
Nasdaq |
|
USD |
0,17 |
2,87 |
5,92 |
6,00 |
5,80 |
362 363 |
20:02 |
-40,91
|
|
|
6,30 |
6,31 |
|
Nasdaq |
|
USD |
0,12 |
1,86 |
6,31 |
6,45 |
6,28 |
4 137 124 |
20:02 |
-58,01
|
|
|
10,87 |
10,88 |
|
Nasdaq |
|
USD |
0,18 |
1,64 |
10,88 |
11,26 |
10,73 |
635 632 |
20:02 |
-39,17
|
|
|
20,91 |
20,92 |
|
Nasdaq |
|
USD |
0,17 |
0,80 |
20,92 |
21,26 |
20,64 |
2 185 341 |
20:03 |
-11,33
|
|
|
1,28 |
1,29 |
|
Nasdaq |
|
USD |
0,23 |
21,70 |
1,29 |
1,30 |
1,17 |
4 199 828 |
20:02 |
-68,08
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,21 |
11,65 |
11,21 |
0 |
2024-08-16 |
3,89
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
2,07 |
2,26 |
|
Nasdaq |
|
USD |
-0,11 |
-5,05 |
2,07 |
2,31 |
2,05 |
5 840 |
19:57 |
-30,70
|
|
|
10,61 |
10,63 |
|
Nasdaq |
|
USD |
-0,04 |
-0,38 |
10,62 |
10,81 |
10,57 |
65 845 |
20:02 |
-3,36
|
|
|
7,04 |
17,54 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,96 |
11,18 |
10,96 |
0 |
2024-09-12 |
2,52
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,59 |
11,59 |
11,55 |
0 |
2024-09-16 |
5,36
|
|
|
51,83 |
51,89 |
|
Nasdaq |
|
USD |
-0,85 |
-1,61 |
51,89 |
53,33 |
51,30 |
851 107 |
20:02 |
-16,24
|
|
|
0,78 |
0,84 |
|
Nasdaq |
|
USD |
0,04 |
4,49 |
0,84 |
0,84 |
0,78 |
4 077 |
19:53 |
-29,21
|
|
|
9,87 |
10,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,00 |
10,00 |
9,99 |
0 |
2022-06-15 |
0,00
|
|
|
0,00 |
14,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,99 |
10,99 |
10,99 |
0 |
2024-04-11 |
0,82
|
|
|
37,67 |
37,72 |
|
Nasdaq |
|
USD |
0,93 |
2,53 |
37,72 |
37,89 |
37,01 |
626 098 |
20:02 |
-7,17
|
|
|
3,10 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,88 |
4,85 |
3,88 |
0 |
2023-06-30 |
0,00
|
|
|
19,74 |
19,89 |
|
Nasdaq |
|
USD |
-0,06 |
-0,30 |
19,88 |
20,10 |
19,47 |
130 622 |
20:00 |
4,89
|
|
|
47,65 |
47,72 |
|
Nasdaq |
|
USD |
0,15 |
0,32 |
47,66 |
48,18 |
46,70 |
362 306 |
20:02 |
24,96
|
|
|
17,47 |
17,49 |
|
Nasdaq |
|
USD |
-0,06 |
-0,34 |
17,46 |
17,80 |
17,24 |
170 963 |
19:59 |
-3,00
|
|
|
28,41 |
28,44 |
|
Nasdaq |
|
USD |
0,29 |
1,03 |
28,43 |
28,56 |
27,93 |
562 676 |
20:02 |
-18,70
|
|
|
1,29 |
1,30 |
|
Nasdaq |
|
USD |
0,02 |
1,56 |
1,30 |
1,31 |
1,26 |
63 669 |
20:02 |
-34,36
|
|
|
41,39 |
43,38 |
|
Nasdaq |
|
USD |
2,71 |
6,84 |
42,33 |
42,93 |
38,45 |
38 134 |
19:41 |
63,04
|
|
|
24,89 |
24,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,89 |
24,90 |
24,89 |
0 |
2023-01-31 |
0,00
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,74 |
7,74 |
6,40 |
0 |
2024-05-01 |
-25,29
|
|
|
6,41 |
6,62 |
|
Nasdaq |
|
USD |
-0,18 |
-2,72 |
6,43 |
6,65 |
6,30 |
4 866 |
18:31 |
-27,17
|
|
|
5,07 |
5,08 |
|
Nasdaq |
|
USD |
0,06 |
1,10 |
5,08 |
5,17 |
5,05 |
1 078 224 |
20:03 |
-28,09
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
25,99 |
26,01 |
25,99 |
0 |
2022-02-28 |
0,00
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
11,82 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,70 |
11,70 |
9,73 |
0 |
2023-09-29 |
0,00
|
|
|
11,69 |
11,70 |
|
Nasdaq |
|
USD |
0,28 |
2,44 |
11,70 |
12,30 |
11,67 |
5 868 953 |
20:02 |
-73,64
|
|
|
0,30 |
0,31 |
|
Nasdaq |
|
USD |
0,00 |
1,60 |
0,31 |
0,33 |
0,30 |
61 376 |
19:36 |
-83,42
|
|
|
29,65 |
29,67 |
|
Nasdaq |
|
USD |
-0,03 |
-0,10 |
29,66 |
29,87 |
29,48 |
256 815 |
20:01 |
-11,72
|
|
|
37,24 |
37,28 |
|
Nasdaq |
|
USD |
0,24 |
0,65 |
37,26 |
38,12 |
36,83 |
1 556 930 |
20:02 |
-20,99
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,93 |
10,93 |
10,89 |
0 |
2024-01-18 |
0,36
|
|
|
74,59 |
74,81 |
|
Nasdaq |
|
USD |
0,45 |
0,61 |
74,78 |
75,53 |
74,43 |
28 414 |
19:57 |
10,59
|
|
|
1,68 |
1,69 |
|
Nasdaq |
|
USD |
0,08 |
5,00 |
1,68 |
1,72 |
1,58 |
110 420 |
20:02 |
-40,96
|
|
|
18,73 |
18,74 |
|
Nasdaq |
|
USD |
0,05 |
0,27 |
18,74 |
19,33 |
18,66 |
627 762 |
20:02 |
-18,85
|
|
|
14,72 |
14,75 |
|
Nasdaq |
|
USD |
0,18 |
1,24 |
14,75 |
14,95 |
14,60 |
135 679 |
20:02 |
-10,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|