Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai
 Industries Sub Sectors » Telecom equipment

 17 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
32,62 32,63
 Shanghai
 CNY 
  1,30  4,15   32,62  33,53  31,25  30 004 981  09:00   -13,58
8,55 8,56
 Shanghai
 CNY 
  0,00  0,00   8,56  8,80  8,24  103 202 864  09:00   30,13
6,44 6,45
 Shanghai
 CNY 
  0,19  3,04   6,44  6,55  6,20  55 414 750  09:00   11,61
17,00 17,01
 Shanghai
 CNY 
  0,62  3,79   17,00  17,27  16,39  37 876 942  09:00   1,80
26,08 26,08
 Shanghai
 CNY 
  2,37  10,00   26,08  26,08  23,98  242 853 626  09:00   72,48
15,07 15,08
 Shanghai
 CNY 
  0,45  3,08   15,07  15,31  14,53  85 605 806  09:00   20,73
1,80 1,81
 Shanghai
 CNY 
  0,02  1,12   1,80  1,83  1,75  22 077 054  09:00   -32,08
11,91 11,92
 Shanghai
 CNY 
  0,34  2,94   11,92  12,10  11,48  13 803 400  09:00   -20,71
8,83 8,84
 Shanghai
 CNY 
  0,16  1,85   8,83  8,98  8,55  37 422 194  09:00   -33,36
4,17 4,18
 Shanghai
 CNY 
  0,09  2,21   4,17  4,20  4,04  41 916 682  09:00   -13,52
7,46 7,47
 Shanghai
 CNY 
  0,10  1,36   7,47  7,57  7,33  5 459 440  09:00   -28,18
6,52 6,53
 Shanghai
 CNY 
  0,16  2,52   6,52  6,61  6,31  10 880 087  09:00   -20,13
3,63 3,64
 Shanghai
 CNY 
  0,10  2,83   3,63  3,75  3,49  48 523 549  09:00   -24,80
2,64 2,65
 Shanghai
 CNY 
  0,00  0,00   2,64  2,66  2,60  4 338 207  09:00   -42,89
7,40 7,41
 Shanghai
 CNY 
  0,12  1,65   7,41  7,99  7,38  93 003 924  09:00   -15,59
18,21 18,22
 Shanghai
 CNY 
  0,73  4,18   18,21  18,67  17,24  19 713 900  09:00   -42,28
18,07 18,08
 Shanghai
 CNY 
  0,52  2,96   18,08  18,38  17,48  6 643 600  09:00   -6,82
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024