Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,02 |
27,18 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,18 |
28,00 |
25,15 |
0 |
2023-08-01 |
0,00
|
|
|
369,80 |
369,80 |
|
Bombay |
|
INR |
11,30 |
1,38 ![](../../images/arrow_up2.gif) |
830,55 |
851,45 |
805,65 |
39 497 |
2024-08-14 |
38,03
|
|
|
862,85 |
862,85 |
|
Bombay |
|
INR |
-5,85 |
-3,18 ![](../../images/arrow_down2.gif) |
178,40 |
184,20 |
176,55 |
313 197 |
2024-08-14 |
58,29
|
|
|
199,80 |
199,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
199,50 |
203,65 |
198,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,31 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2018-11-26 |
0,00
|
|
|
7,04 |
7,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
5,93 |
0 |
2024-01-08 |
10,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,75 |
0 |
2002-02-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2007-12-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,00 |
0,00 |
0 |
2017-09-04 |
-97,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2004-03-19 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,03 |
-1,11 ![](../../images/arrow_down2.gif) |
2,67 |
2,72 |
2,63 |
28 749 307 |
2024-08-14 |
105,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
1999-01-01 |
0,00
|
|
|
66,30 |
90,05 |
|
Bombay |
|
INR |
-5,05 |
-3,70 ![](../../images/arrow_down2.gif) |
131,45 |
137,75 |
130,55 |
2 527 465 |
2024-08-14 |
56,19
|
|
|
112,50 |
112,90 |
|
Bombay |
|
INR |
-6,20 |
-2,17 ![](../../images/arrow_down2.gif) |
280,10 |
288,10 |
279,00 |
19 097 |
2024-08-14 |
-7,99
|
|
|
8,00 |
8,15 |
|
Bombay |
|
INR |
-0,61 |
-1,99 ![](../../images/arrow_down2.gif) |
30,01 |
30,01 |
30,01 |
6 601 |
2024-08-14 |
110,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
0,00 |
0,00 |
0 |
2018-10-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,00 |
0,00 |
0 |
2017-08-07 |
0,00
|
|
|
30,91 |
32,30 |
|
Bombay |
|
INR |
-1,62 |
-2,57 ![](../../images/arrow_down2.gif) |
61,50 |
64,99 |
60,02 |
4 879 |
2024-08-14 |
35,88
|
|
|
21,06 |
21,64 |
|
Bombay |
|
INR |
-1,36 |
-3,56 ![](../../images/arrow_down2.gif) |
36,79 |
38,66 |
36,30 |
30 117 |
2024-08-14 |
31,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2007-01-01 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
-0,33 |
-2,00 ![](../../images/arrow_down2.gif) |
16,21 |
16,21 |
16,21 |
38 |
2024-08-14 |
80,31
|
|
|
3,70 |
3,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,29 |
3,63 |
3,29 |
0 |
2024-08-12 |
-1,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2007-01-01 |
0,00
|
|
|
9,81 |
9,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,89 |
10,40 |
9,66 |
0 |
2023-08-01 |
0,00
|
|
|
570,55 |
576,00 |
|
Bombay |
|
INR |
16,05 |
1,10 ![](../../images/arrow_up2.gif) |
1 470,90 |
1 525,00 |
1 455,05 |
24 683 |
2024-08-14 |
50,06
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2023-12-18 |
0,00
|
|
|
375,05 |
405,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,05 |
374,05 |
373,05 |
0 |
2023-07-25 |
0,00
|
|
|
375,65 |
377,55 |
|
Bombay |
|
INR |
-5,20 |
-1,49 ![](../../images/arrow_down2.gif) |
343,75 |
357,85 |
340,85 |
3 682 |
2024-08-14 |
-3,53
|
|
|
232,00 |
236,00 |
|
Bombay |
|
INR |
-14,60 |
-1,99 ![](../../images/arrow_down2.gif) |
717,60 |
730,00 |
717,60 |
1 272 |
2024-08-14 |
121,78
|
|
|
2 040,00 |
2 085,00 |
|
Bombay |
|
INR |
-49,05 |
-2,07 ![](../../images/arrow_down2.gif) |
2 322,80 |
2 425,20 |
2 250,00 |
16 151 |
2024-08-14 |
6,28
|
|
|
0,37 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2020-02-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|