|
Stock Markets » Nasdaq
Industries Sub Sectors » Telecom equipment
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
114,86 |
115,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
114,99 |
115,00 |
114,93 |
0 |
2021-02-26 |
0,00
|
|
|
1,38 |
1,45 |
|
Nasdaq |
|
USD |
0,05 |
3,57  |
1,45 |
1,46 |
1,38 |
217 772 |
2024-10-18 |
25,00
|
|
|
6,05 |
6,49 |
|
Nasdaq |
|
USD |
0,01 |
0,16  |
6,32 |
6,49 |
6,29 |
428 778 |
2024-10-18 |
-14,04
|
|
|
13,99 |
14,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,99 |
14,02 |
13,98 |
0 |
2021-06-01 |
0,00
|
|
|
0,03 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,04 |
0,05 |
0,03 |
0 |
2024-04-04 |
-93,40
|
|
|
0,59 |
0,61 |
|
Nasdaq |
|
USD |
0,00 |
0,34 |
0,59 |
0,60 |
0,58 |
5 687 |
2024-10-18 |
-45,63
|
|
|
6,01 |
6,20 |
|
Nasdaq |
|
USD |
0,40 |
7,08 |
6,05 |
6,29 |
5,68 |
4 035 442 |
2024-10-18 |
100,35
|
|
|
0,49 |
0,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,52 |
0,67 |
0,49 |
0 |
2024-08-07 |
-73,61
|
|
|
8,50 |
8,55 |
|
Nasdaq |
|
USD |
0,22 |
2,66 |
8,50 |
8,51 |
8,33 |
20 938 848 |
2024-10-18 |
31,42
|
|
|
10,58 |
11,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,58 |
10,58 |
10,58 |
0 |
2024-09-23 |
0,66
|
|
|
1,92 |
5,05 |
|
Nasdaq |
|
USD |
-0,12 |
-2,46  |
4,76 |
4,89 |
4,76 |
6 761 |
2024-10-18 |
-7,23
|
|
|
1,60 |
1,68 |
|
Nasdaq |
|
USD |
0,03 |
1,86 |
1,64 |
1,68 |
1,63 |
44 234 |
2024-10-18 |
27,77
|
|
|
66,20 |
66,70 |
|
Nasdaq |
|
USD |
-3,39 |
-4,87 |
66,23 |
69,96 |
66,09 |
1 533 006 |
2024-10-18 |
32,81
|
|
|
34,22 |
34,80 |
|
Nasdaq |
|
USD |
0,11 |
0,32 |
34,50 |
34,66 |
33,95 |
539 289 |
2024-10-18 |
-5,97
|
|
|
9,11 |
9,45 |
|
Nasdaq |
|
USD |
1,38 |
17,69 |
9,18 |
9,35 |
8,06 |
499 749 |
2024-10-18 |
240,61
|
|
|
126,21 |
126,80 |
|
Nasdaq |
|
USD |
-0,16 |
-0,13  |
126,53 |
127,37 |
125,12 |
1 027 522 |
2024-10-18 |
43,70
|
|
|
120,33 |
201,92 |
|
Nasdaq |
|
USD |
-2,82 |
-2,20 |
125,20 |
127,96 |
125,20 |
5 840 |
2024-10-18 |
-4,37
|
|
|
3,21 |
3,53 |
|
Nasdaq |
|
USD |
-0,15 |
-4,21 |
3,41 |
3,60 |
3,40 |
272 460 |
2024-10-18 |
22,75
|
|
|
9,46 |
9,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,60 |
9,84 |
9,58 |
0 |
2021-04-30 |
0,00
|
|
|
1,98 |
4,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,88 |
4,92 |
4,88 |
0 |
2023-08-25 |
0,00
|
|
|
0,76 |
0,81 |
|
Nasdaq |
|
USD |
0,05 |
7,04 |
0,81 |
0,82 |
0,75 |
6 541 |
2024-10-18 |
-49,56
|
|
|
0,95 |
1,01 |
|
Nasdaq |
|
USD |
0,03 |
3,17 |
1,01 |
1,06 |
0,93 |
353 084 |
2024-10-18 |
-98,71
|
|
|
4,86 |
19,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,18 |
12,18 |
12,18 |
250 |
2024-10-18 |
5,82
|
|
|
9,60 |
15,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
12,01 |
12,01 |
12,00 |
0 |
2024-09-12 |
4,89
|
|
|
4,79 |
4,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,79 |
4,81 |
4,78 |
0 |
2021-02-16 |
0,00
|
|
|
8,99 |
9,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,99 |
9,00 |
8,99 |
0 |
2023-07-14 |
0,00
|
|
|
60,71 |
62,62 |
|
Nasdaq |
|
USD |
0,34 |
0,55 |
61,77 |
61,86 |
61,25 |
755 269 |
2024-10-18 |
15,46
|
|
|
2,70 |
3,21 |
|
Nasdaq |
|
USD |
0,12 |
4,20 |
2,98 |
2,99 |
2,72 |
6 248 |
2024-10-18 |
-16,87
|
|
|
8,80 |
9,50 |
|
Nasdaq |
|
USD |
0,01 |
0,11 |
9,34 |
9,44 |
9,27 |
717 086 |
2024-10-18 |
-7,35
|
|
|
5,99 |
6,99 |
|
Nasdaq |
|
USD |
0,19 |
3,05 |
6,42 |
6,43 |
5,94 |
5 613 |
2024-10-18 |
60,56
|
|
|
7,81 |
7,83 |
|
Nasdaq |
|
USD |
0,04 |
0,51 |
7,82 |
7,92 |
7,74 |
16 790 728 |
2024-10-18 |
-31,64
|
|
|
0,72 |
0,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,72 |
0,79 |
0,71 |
0 |
2020-10-16 |
0,00
|
|
|
1,59 |
1,85 |
|
Nasdaq |
|
USD |
0,07 |
4,00 |
1,82 |
1,83 |
1,73 |
16 736 |
2024-10-18 |
0,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)