|
Stock Markets » All
Industries Sub Sectors » Telecom equipment
372 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,90 |
5,36 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,20 |
6,20 |
6,20 |
0 |
2024-08-13 |
6,71
|
|
|
71,64 |
70,96 |
|
BATS |
|
SEK |
0,62 |
0,87 ![](../../images/arrow_up2.gif) |
71,76 |
71,85 |
71,48 |
12 035 |
2024-08-14 |
12,64
|
|
|
68,62 |
70,90 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,59 |
70,59 |
70,59 |
0 |
2024-08-14 |
11,11
|
|
|
6,21 |
6,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,89 ![](../../images/arrow_up2.gif) |
6,26 |
6,26 |
6,26 |
0 |
2024-08-14 |
7,11
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,70 |
0 |
2024-08-13 |
6,55
|
|
|
71,78 |
71,82 |
|
Stockholm |
|
SEK |
0,26 |
0,36 ![](../../images/arrow_up1.gif) |
71,80 |
72,14 |
71,28 |
4 663 700 |
2024-08-14 |
13,35
|
|
|
5,09 |
5,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,03 |
0,51 ![](../../images/arrow_up2.gif) |
6,25 |
6,25 |
6,22 |
1 030 |
2024-08-14 |
8,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2007-12-28 |
0,00
|
|
|
0,55 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,58 |
0,58 |
0,58 |
482 890 |
2024-08-14 |
-37,84
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-06-21 |
117,72
|
|
|
3,68 |
3,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,32 |
3,32 |
3,32 |
0 |
2024-08-14 |
0,00
|
|
|
3,68 |
3,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
4,85 |
4,85 |
0 |
2024-08-14 |
0,00
|
|
|
3,93 |
3,94 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
2024-08-14 |
8,27
|
|
|
3,85 |
3,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,09 |
-2,28 ![](../../images/arrow_down2.gif) |
3,85 |
3,94 |
3,85 |
4 078 |
2024-08-14 |
8,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
450 000 |
2022-04-08 |
0,00
|
|
|
12,84 |
12,95 |
|
Toronto |
|
CAD |
0,13 |
1,02 ![](../../images/arrow_up2.gif) |
12,87 |
12,94 |
12,70 |
9 117 |
2024-08-14 |
-8,55
|
|
|
2,95 |
3,09 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,13 |
2,98 |
0 |
2021-12-01 |
0,00
|
|
|
14,43 |
14,44 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,43 |
14,65 |
14,43 |
0 |
2024-08-14 |
-13,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2022-08-15 |
0,00
|
|
|
0,08 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
5,19 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
32,75
|
|
|
0,80 |
0,81 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,82 |
0,77 |
0 |
2024-08-14 |
34,42
|
|
|
21,37 |
21,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,38 |
21,90 |
21,03 |
0 |
2024-08-14 |
41,33
|
|
|
0,11 |
0,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2023-09-26 |
0,00
|
|
|
0,11 |
0,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-09-26 |
0,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-40,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
25,00
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,06 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-01 |
0,00
|
|
|
0,00 |
4,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2023-11-02 |
0,00
|
|
|
1,77 |
1,80 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,82 |
1,79 |
0 |
2017-03-17 |
0,00
|
|
|
1,61 |
1,85 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,80 |
1,78 |
0 |
2017-03-17 |
0,00
|
|
|
1,61 |
1,91 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,83 |
1,77 |
0 |
2017-03-17 |
0,00
|
|
|
174,00 |
180,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,28 |
165,28 |
165,28 |
0 |
2024-08-14 |
1,80
|
|
|
174,00 |
180,90 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,08 |
168,08 |
168,08 |
0 |
2024-08-14 |
9,88
|
|
|
179,55 |
179,35 |
|
Copenhagen |
|
DKK |
6,05 |
3,49 ![](../../images/arrow_up2.gif) |
179,55 |
180,75 |
173,15 |
504 848 |
2024-08-14 |
0,98
|
|
|
23,90 |
24,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,68 |
2,93 ![](../../images/arrow_up2.gif) |
23,89 |
23,89 |
23,23 |
0 |
2024-08-14 |
0,47
|
|
|
7,00 |
7,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,75 |
17,94 |
17,71 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
3,67 |
4,81 ![](../../images/arrow_up2.gif) |
79,94 |
80,07 |
79,94 |
110 |
2024-08-14 |
-0,98
|
|
|
10,58 |
19,48 |
|
Nasdaq |
|
USD |
0,10 |
0,91 ![](../../images/arrow_up2.gif) |
11,10 |
11,87 |
10,90 |
7 071 |
2024-08-14 |
4,66
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,00 |
0,00 |
0 |
2017-09-04 |
-97,50
|
|
|
0,10 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-08-14 |
-80,17
|
|
|
0,41 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-4,04 ![](../../images/arrow_down2.gif) |
0,43 |
0,44 |
0,41 |
0 |
2024-08-14 |
6,32
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
5,07 |
5,18 |
|
Stockholm |
|
SEK |
-0,15 |
-2,81 ![](../../images/arrow_down2.gif) |
5,19 |
5,38 |
4,98 |
168 157 |
2024-08-14 |
21,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2004-03-19 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,03 |
-1,11 ![](../../images/arrow_down2.gif) |
2,67 |
2,72 |
2,63 |
28 749 307 |
2024-08-14 |
107,69
|
|
|
2,66 |
2,68 |
|
NSE (India) |
|
INR |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,66 |
2,72 |
2,63 |
110 864 195 |
2024-08-14 |
106,92
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-11-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
1999-01-01 |
0,00
|
|
|
52,50 |
52,60 |
|
Stockholm |
|
SEK |
-0,74 |
-1,38 ![](../../images/arrow_down2.gif) |
52,96 |
54,48 |
52,22 |
893 388 |
2024-08-14 |
96,55
|
|
|
66,30 |
90,05 |
|
Bombay |
|
INR |
-5,05 |
-3,70 ![](../../images/arrow_down2.gif) |
131,45 |
137,75 |
130,55 |
2 527 465 |
2024-08-14 |
62,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|